Identifier on Bithumb: BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
12,484,065.9510 KRW |
5,598.8832 BTC |
12,309,000.0000 KRW |
12,216,000.0000 KRW |
12,775,000.0000 KRW |
12,581,000.0000 KRW |
| 2019-08-01 |
11,964,153.8899 KRW |
5,404.4018 BTC |
11,945,000.0000 KRW |
11,678,000.0000 KRW |
12,412,000.0000 KRW |
12,302,000.0000 KRW |
| 2019-07-31 |
11,662,403.1907 KRW |
5,998.6076 BTC |
11,343,000.0000 KRW |
11,320,000.0000 KRW |
11,969,000.0000 KRW |
11,962,000.0000 KRW |
| 2019-07-30 |
11,278,956.6871 KRW |
3,211.7890 BTC |
11,288,000.0000 KRW |
11,141,000.0000 KRW |
11,500,000.0000 KRW |
11,330,000.0000 KRW |
| 2019-07-29 |
11,320,764.6030 KRW |
3,658.8626 BTC |
11,319,000.0000 KRW |
11,150,000.0000 KRW |
11,550,000.0000 KRW |
11,295,000.0000 KRW |
| 2019-07-28 |
11,278,537.2491 KRW |
3,534.8642 BTC |
11,296,000.0000 KRW |
11,000,000.0000 KRW |
11,450,000.0000 KRW |
11,318,000.0000 KRW |
| 2019-07-27 |
11,531,918.8274 KRW |
6,302.6981 BTC |
11,668,000.0000 KRW |
11,145,000.0000 KRW |
12,019,000.0000 KRW |
11,311,000.0000 KRW |
| 2019-07-26 |
11,578,414.3844 KRW |
3,152.5776 BTC |
11,738,000.0000 KRW |
11,450,000.0000 KRW |
11,740,000.0000 KRW |
11,668,000.0000 KRW |
| 2019-07-25 |
11,877,602.6793 KRW |
4,808.6086 BTC |
11,624,000.0000 KRW |
11,565,000.0000 KRW |
12,107,000.0000 KRW |
11,737,000.0000 KRW |
| 2019-07-24 |
11,539,917.2747 KRW |
7,061.4138 BTC |
11,831,000.0000 KRW |
11,340,000.0000 KRW |
11,844,000.0000 KRW |
11,616,000.0000 KRW |
| 2019-07-23 |
12,028,313.3208 KRW |
5,719.0248 BTC |
12,325,000.0000 KRW |
11,760,000.0000 KRW |
12,326,000.0000 KRW |
11,809,000.0000 KRW |
| 2019-07-22 |
12,422,152.9575 KRW |
4,817.5664 BTC |
12,582,000.0000 KRW |
12,094,000.0000 KRW |
12,684,000.0000 KRW |
12,325,000.0000 KRW |
| 2019-07-21 |
12,583,079.7921 KRW |
5,397.3771 BTC |
12,805,000.0000 KRW |
12,295,000.0000 KRW |
12,840,000.0000 KRW |
12,573,000.0000 KRW |
| 2019-07-20 |
12,682,532.4595 KRW |
7,445.7310 BTC |
12,538,000.0000 KRW |
12,401,000.0000 KRW |
13,109,000.0000 KRW |
12,798,000.0000 KRW |
| 2019-07-19 |
12,471,635.4232 KRW |
9,466.6562 BTC |
12,637,000.0000 KRW |
12,200,000.0000 KRW |
12,800,000.0000 KRW |
12,538,000.0000 KRW |
| 2019-07-18 |
11,960,236.2383 KRW |
16,188.0762 BTC |
11,642,000.0000 KRW |
11,093,000.0000 KRW |
12,800,000.0000 KRW |
12,653,000.0000 KRW |
| 2019-07-17 |
11,447,207.6573 KRW |
19,249.0861 BTC |
11,423,000.0000 KRW |
10,870,000.0000 KRW |
12,000,000.0000 KRW |
11,598,000.0000 KRW |
| 2019-07-16 |
12,293,906.3514 KRW |
16,085.5855 BTC |
13,194,000.0000 KRW |
11,301,000.0000 KRW |
13,400,000.0000 KRW |
11,412,000.0000 KRW |
| 2019-07-15 |
12,506,533.6138 KRW |
14,876.4939 BTC |
12,444,000.0000 KRW |
11,879,000.0000 KRW |
13,451,000.0000 KRW |
13,228,000.0000 KRW |
| 2019-07-14 |
13,043,452.2756 KRW |
12,212.9778 BTC |
13,802,000.0000 KRW |
12,373,000.0000 KRW |
13,850,000.0000 KRW |
12,452,000.0000 KRW |
| 2019-07-13 |
13,797,914.0467 KRW |
6,232.5979 BTC |
14,200,000.0000 KRW |
13,401,000.0000 KRW |
14,255,000.0000 KRW |
13,797,000.0000 KRW |
| 2019-07-12 |
13,868,110.5521 KRW |
11,191.2835 BTC |
13,779,000.0000 KRW |
13,234,000.0000 KRW |
14,298,000.0000 KRW |
14,176,000.0000 KRW |
| 2019-07-11 |
13,953,205.1769 KRW |
16,940.4128 BTC |
14,661,000.0000 KRW |
13,482,000.0000 KRW |
14,666,000.0000 KRW |
13,780,000.0000 KRW |
| 2019-07-10 |
14,994,585.8694 KRW |
17,214.1750 BTC |
14,932,000.0000 KRW |
14,001,000.0000 KRW |
15,542,000.0000 KRW |
14,659,000.0000 KRW |
| 2019-07-09 |
14,843,276.0827 KRW |
12,203.9152 BTC |
14,600,000.0000 KRW |
14,432,000.0000 KRW |
15,181,000.0000 KRW |
14,930,000.0000 KRW |
| 2019-07-08 |
14,140,542.1276 KRW |
9,337.6453 BTC |
13,649,000.0000 KRW |
13,503,000.0000 KRW |
14,725,000.0000 KRW |
14,593,000.0000 KRW |
| 2019-07-07 |
13,566,717.7971 KRW |
4,250.5076 BTC |
13,580,000.0000 KRW |
13,403,000.0000 KRW |
13,775,000.0000 KRW |
13,642,000.0000 KRW |
| 2019-07-06 |
13,697,681.7179 KRW |
6,916.1775 BTC |
13,304,000.0000 KRW |
13,303,000.0000 KRW |
13,980,000.0000 KRW |
13,610,000.0000 KRW |
| 2019-07-05 |
13,452,217.6145 KRW |
10,033.0938 BTC |
13,531,000.0000 KRW |
13,068,000.0000 KRW |
13,790,000.0000 KRW |
13,291,000.0000 KRW |
| 2019-07-04 |
14,067,613.2017 KRW |
11,610.6540 BTC |
14,404,000.0000 KRW |
13,450,000.0000 KRW |
14,516,000.0000 KRW |
13,515,000.0000 KRW |
| 2019-07-03 |
13,766,700.5238 KRW |
16,401.6833 BTC |
13,166,000.0000 KRW |
13,160,000.0000 KRW |
14,450,000.0000 KRW |
14,405,000.0000 KRW |
| 2019-07-02 |
12,458,008.2550 KRW |
21,788.6237 BTC |
12,997,000.0000 KRW |
11,746,000.0000 KRW |
13,350,000.0000 KRW |
13,169,000.0000 KRW |
| 2019-07-01 |
13,107,138.1860 KRW |
16,939.5405 BTC |
13,516,000.0000 KRW |
12,259,000.0000 KRW |
13,856,000.0000 KRW |
12,981,000.0000 KRW |
| 2019-06-30 |
14,181,579.3689 KRW |
9,762.7487 BTC |
14,622,000.0000 KRW |
13,499,000.0000 KRW |
14,830,000.0000 KRW |
13,500,000.0000 KRW |
| 2019-06-29 |
14,673,573.8499 KRW |
10,724.7589 BTC |
15,349,000.0000 KRW |
14,235,000.0000 KRW |
15,411,000.0000 KRW |
14,608,000.0000 KRW |
| 2019-06-28 |
14,508,865.2760 KRW |
17,502.0268 BTC |
14,039,000.0000 KRW |
13,600,000.0000 KRW |
15,379,000.0000 KRW |
15,340,000.0000 KRW |
| 2019-06-27 |
14,594,425.2475 KRW |
32,208.0774 BTC |
15,897,000.0000 KRW |
12,959,000.0000 KRW |
16,406,000.0000 KRW |
14,000,000.0000 KRW |
| 2019-06-26 |
15,217,595.7260 KRW |
27,603.4200 BTC |
13,996,000.0000 KRW |
13,885,000.0000 KRW |
16,858,000.0000 KRW |
15,862,000.0000 KRW |
| 2019-06-25 |
13,375,973.2642 KRW |
9,221.3554 BTC |
12,898,000.0000 KRW |
12,866,000.0000 KRW |
14,000,000.0000 KRW |
13,982,000.0000 KRW |
| 2019-06-24 |
12,713,254.0073 KRW |
5,199.1601 BTC |
12,690,000.0000 KRW |
12,450,000.0000 KRW |
12,969,000.0000 KRW |
12,887,000.0000 KRW |
| 2019-06-23 |
12,517,429.1394 KRW |
6,490.9625 BTC |
12,410,000.0000 KRW |
12,200,000.0000 KRW |
13,040,000.0000 KRW |
12,689,000.0000 KRW |
| 2019-06-22 |
12,532,213.4957 KRW |
14,700.4377 BTC |
11,992,000.0000 KRW |
11,837,000.0000 KRW |
13,054,000.0000 KRW |
12,399,000.0000 KRW |
| 2019-06-21 |
11,565,614.1502 KRW |
5,873.6399 BTC |
11,357,000.0000 KRW |
11,350,000.0000 KRW |
12,000,000.0000 KRW |
11,995,000.0000 KRW |
| 2019-06-20 |
11,132,808.0363 KRW |
4,744.7973 BTC |
11,063,000.0000 KRW |
10,942,000.0000 KRW |
11,400,000.0000 KRW |
11,353,000.0000 KRW |
| 2019-06-19 |
10,950,458.5065 KRW |
2,563.7053 BTC |
10,885,000.0000 KRW |
10,833,000.0000 KRW |
11,100,000.0000 KRW |
11,063,000.0000 KRW |
| 2019-06-18 |
10,937,641.5153 KRW |
3,855.6710 BTC |
11,049,000.0000 KRW |
10,748,000.0000 KRW |
11,084,000.0000 KRW |
10,885,000.0000 KRW |
| 2019-06-17 |
10,983,515.6598 KRW |
4,358.1251 BTC |
10,713,000.0000 KRW |
10,713,000.0000 KRW |
11,186,000.0000 KRW |
11,042,000.0000 KRW |
| 2019-06-16 |
10,859,264.9532 KRW |
6,951.3406 BTC |
10,532,000.0000 KRW |
10,470,000.0000 KRW |
11,167,000.0000 KRW |
10,716,000.0000 KRW |
| 2019-06-15 |
10,417,373.5640 KRW |
2,367.7244 BTC |
10,476,000.0000 KRW |
10,315,000.0000 KRW |
10,550,000.0000 KRW |
10,530,000.0000 KRW |
| 2019-06-14 |
10,125,522.9092 KRW |
4,325.3071 BTC |
9,936,000.0000 KRW |
9,853,000.0000 KRW |
10,515,000.0000 KRW |
10,476,000.0000 KRW |