Identifier on Bithumb: BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
10,144,920.3516 KRW |
1,475.0316 BTC |
10,059,000.0000 KRW |
10,031,000.0000 KRW |
10,263,000.0000 KRW |
10,141,000.0000 KRW |
| 2020-01-26 |
9,926,112.3574 KRW |
799.7936 BTC |
9,841,000.0000 KRW |
9,824,000.0000 KRW |
9,988,000.0000 KRW |
9,949,000.0000 KRW |
| 2020-01-25 |
9,744,094.0151 KRW |
232.6535 BTC |
9,699,000.0000 KRW |
9,686,000.0000 KRW |
9,790,000.0000 KRW |
9,752,000.0000 KRW |
| 2020-01-24 |
9,841,040.2703 KRW |
453.5082 BTC |
9,830,000.0000 KRW |
9,788,000.0000 KRW |
9,882,000.0000 KRW |
9,809,000.0000 KRW |
| 2020-01-23 |
9,696,346.7661 KRW |
805.7165 BTC |
9,661,000.0000 KRW |
9,645,000.0000 KRW |
9,813,000.0000 KRW |
9,724,000.0000 KRW |
| 2020-01-22 |
9,907,321.6728 KRW |
550.6933 BTC |
9,887,000.0000 KRW |
9,846,000.0000 KRW |
9,950,000.0000 KRW |
9,919,000.0000 KRW |
| 2020-01-21 |
9,919,995.3165 KRW |
1,136.2569 BTC |
9,875,000.0000 KRW |
9,786,000.0000 KRW |
10,012,000.0000 KRW |
9,983,000.0000 KRW |
| 2020-01-20 |
9,864,754.6778 KRW |
702.5891 BTC |
9,873,000.0000 KRW |
9,831,000.0000 KRW |
9,947,000.0000 KRW |
9,850,000.0000 KRW |
| 2020-01-19 |
9,888,286.0635 KRW |
1,240.1222 BTC |
9,784,000.0000 KRW |
9,768,000.0000 KRW |
10,019,000.0000 KRW |
9,924,000.0000 KRW |
| 2020-01-18 |
10,069,350.0972 KRW |
1,012.8804 BTC |
10,072,000.0000 KRW |
10,004,000.0000 KRW |
10,135,000.0000 KRW |
10,092,000.0000 KRW |
| 2020-01-17 |
10,002,803.6697 KRW |
1,150.3570 BTC |
9,886,000.0000 KRW |
9,877,000.0000 KRW |
10,072,000.0000 KRW |
9,992,000.0000 KRW |
| 2020-01-16 |
9,784,182.0420 KRW |
710.8230 BTC |
9,757,000.0000 KRW |
9,729,000.0000 KRW |
9,823,000.0000 KRW |
9,798,000.0000 KRW |
| 2020-01-15 |
9,717,429.6492 KRW |
1,574.3111 BTC |
9,880,000.0000 KRW |
9,604,000.0000 KRW |
9,886,000.0000 KRW |
9,730,000.0000 KRW |
| 2020-01-14 |
9,578,880.9502 KRW |
3,886.3140 BTC |
9,680,000.0000 KRW |
9,379,000.0000 KRW |
9,801,000.0000 KRW |
9,748,000.0000 KRW |
| 2020-01-13 |
9,159,745.0368 KRW |
345.3344 BTC |
9,142,000.0000 KRW |
9,125,000.0000 KRW |
9,195,000.0000 KRW |
9,178,000.0000 KRW |
| 2020-01-12 |
9,202,525.3838 KRW |
613.0600 BTC |
9,178,000.0000 KRW |
9,144,000.0000 KRW |
9,253,000.0000 KRW |
9,209,000.0000 KRW |
| 2020-01-11 |
9,154,748.4003 KRW |
1,126.3678 BTC |
9,098,000.0000 KRW |
9,034,000.0000 KRW |
9,256,000.0000 KRW |
9,065,000.0000 KRW |
| 2020-01-10 |
9,143,155.6107 KRW |
2,270.1783 BTC |
9,121,000.0000 KRW |
9,031,000.0000 KRW |
9,274,000.0000 KRW |
9,203,000.0000 KRW |
| 2020-01-09 |
8,969,434.2100 KRW |
1,181.5666 BTC |
8,983,000.0000 KRW |
8,886,000.0000 KRW |
9,105,000.0000 KRW |
8,947,000.0000 KRW |
| 2020-01-08 |
9,227,270.4352 KRW |
4,035.7052 BTC |
9,528,000.0000 KRW |
9,013,000.0000 KRW |
9,572,000.0000 KRW |
9,094,000.0000 KRW |
| 2020-01-07 |
9,167,611.0718 KRW |
2,590.2277 BTC |
9,017,000.0000 KRW |
8,872,000.0000 KRW |
9,380,000.0000 KRW |
9,373,000.0000 KRW |
| 2020-01-06 |
8,761,263.0616 KRW |
1,212.4653 BTC |
8,654,000.0000 KRW |
8,620,000.0000 KRW |
8,880,000.0000 KRW |
8,877,000.0000 KRW |
| 2020-01-05 |
8,518,292.9081 KRW |
671.8300 BTC |
8,551,000.0000 KRW |
8,430,000.0000 KRW |
8,596,000.0000 KRW |
8,465,000.0000 KRW |
| 2020-01-04 |
8,455,205.7494 KRW |
467.7556 BTC |
8,443,000.0000 KRW |
8,396,000.0000 KRW |
8,510,000.0000 KRW |
8,471,000.0000 KRW |
| 2020-01-03 |
8,461,539.7597 KRW |
862.7580 BTC |
8,378,000.0000 KRW |
8,370,000.0000 KRW |
8,524,000.0000 KRW |
8,458,000.0000 KRW |
| 2020-01-02 |
8,111,113.1648 KRW |
937.5241 BTC |
8,241,000.0000 KRW |
8,033,000.0000 KRW |
8,260,000.0000 KRW |
8,049,000.0000 KRW |
| 2020-01-01 |
8,328,154.4881 KRW |
312.9585 BTC |
8,327,000.0000 KRW |
8,295,000.0000 KRW |
8,362,000.0000 KRW |
8,304,000.0000 KRW |
| 2019-12-31 |
8,301,675.2486 KRW |
536.8754 BTC |
8,343,000.0000 KRW |
8,253,000.0000 KRW |
8,382,000.0000 KRW |
8,313,000.0000 KRW |
| 2019-12-30 |
8,365,535.3738 KRW |
483.5930 BTC |
8,400,000.0000 KRW |
8,330,000.0000 KRW |
8,400,000.0000 KRW |
8,342,000.0000 KRW |
| 2019-12-29 |
8,537,342.3705 KRW |
897.6537 BTC |
8,510,000.0000 KRW |
8,461,000.0000 KRW |
8,634,000.0000 KRW |
8,492,000.0000 KRW |
| 2019-12-28 |
8,445,269.9483 KRW |
400.5778 BTC |
8,438,000.0000 KRW |
8,403,000.0000 KRW |
8,475,000.0000 KRW |
8,428,000.0000 KRW |
| 2019-12-27 |
8,375,061.4349 KRW |
562.4366 BTC |
8,344,000.0000 KRW |
8,320,000.0000 KRW |
8,420,000.0000 KRW |
8,392,000.0000 KRW |
| 2019-12-26 |
8,446,296.4674 KRW |
1,346.1857 BTC |
8,364,000.0000 KRW |
8,316,000.0000 KRW |
8,597,000.0000 KRW |
8,368,000.0000 KRW |
| 2019-12-25 |
8,367,871.1559 KRW |
839.9984 BTC |
8,378,000.0000 KRW |
8,313,000.0000 KRW |
8,439,000.0000 KRW |
8,368,000.0000 KRW |
| 2019-12-24 |
8,441,117.9995 KRW |
971.1049 BTC |
8,550,000.0000 KRW |
8,357,000.0000 KRW |
8,550,000.0000 KRW |
8,434,000.0000 KRW |
| 2019-12-23 |
8,649,034.2946 KRW |
2,105.1703 BTC |
8,776,000.0000 KRW |
8,457,000.0000 KRW |
8,899,000.0000 KRW |
8,520,000.0000 KRW |
| 2019-12-22 |
8,535,761.0794 KRW |
1,649.5467 BTC |
8,320,000.0000 KRW |
8,320,000.0000 KRW |
8,684,000.0000 KRW |
8,681,000.0000 KRW |
| 2019-12-21 |
8,292,298.2686 KRW |
299.6509 BTC |
8,297,000.0000 KRW |
8,259,000.0000 KRW |
8,336,000.0000 KRW |
8,304,000.0000 KRW |
| 2019-12-20 |
8,342,151.5746 KRW |
396.0764 BTC |
8,372,000.0000 KRW |
8,300,000.0000 KRW |
8,397,000.0000 KRW |
8,337,000.0000 KRW |
| 2019-12-19 |
8,325,162.6933 KRW |
438.8324 BTC |
8,306,000.0000 KRW |
8,285,000.0000 KRW |
8,364,000.0000 KRW |
8,314,000.0000 KRW |
| 2019-12-18 |
8,224,491.6990 KRW |
3,277.3853 BTC |
7,820,000.0000 KRW |
7,816,000.0000 KRW |
8,681,000.0000 KRW |
8,464,000.0000 KRW |
| 2019-12-17 |
7,800,243.2645 KRW |
2,799.6707 BTC |
7,861,000.0000 KRW |
7,700,000.0000 KRW |
7,872,000.0000 KRW |
7,746,000.0000 KRW |
| 2019-12-16 |
8,135,208.7550 KRW |
3,253.0818 BTC |
8,295,000.0000 KRW |
8,010,000.0000 KRW |
8,308,000.0000 KRW |
8,059,000.0000 KRW |
| 2019-12-15 |
8,319,667.8061 KRW |
8,140.6083 BTC |
8,310,000.0000 KRW |
8,288,000.0000 KRW |
8,358,000.0000 KRW |
8,324,000.0000 KRW |
| 2019-12-14 |
8,279,314.4180 KRW |
2,464.3807 BTC |
8,349,000.0000 KRW |
8,201,000.0000 KRW |
8,354,000.0000 KRW |
8,270,000.0000 KRW |
| 2019-12-13 |
8,498,115.2362 KRW |
6,633.5512 BTC |
8,485,000.0000 KRW |
8,473,000.0000 KRW |
8,575,000.0000 KRW |
8,494,000.0000 KRW |
| 2019-12-12 |
8,448,110.6036 KRW |
3,375.1751 BTC |
8,453,000.0000 KRW |
8,415,000.0000 KRW |
8,506,000.0000 KRW |
8,436,000.0000 KRW |
| 2019-12-11 |
8,476,542.3407 KRW |
2,056.5528 BTC |
8,519,000.0000 KRW |
8,428,000.0000 KRW |
8,521,000.0000 KRW |
8,480,000.0000 KRW |
| 2019-12-10 |
8,542,751.4702 KRW |
1,832.1276 BTC |
8,596,000.0000 KRW |
8,480,000.0000 KRW |
8,619,000.0000 KRW |
8,548,000.0000 KRW |
| 2019-12-09 |
8,742,658.7281 KRW |
3,024.8597 BTC |
8,829,000.0000 KRW |
8,645,000.0000 KRW |
8,887,000.0000 KRW |
8,685,000.0000 KRW |