Identifier on Bithumb: BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
6,633,204.3179 KRW |
3,214.2757 BTC |
6,672,000.0000 KRW |
6,498,000.0000 KRW |
6,741,000.0000 KRW |
6,730,000.0000 KRW |
| 2020-03-17 |
6,743,767.5339 KRW |
4,027.4379 BTC |
6,565,000.0000 KRW |
6,540,000.0000 KRW |
6,890,000.0000 KRW |
6,830,000.0000 KRW |
| 2020-03-16 |
6,427,047.3663 KRW |
5,474.3746 BTC |
6,381,000.0000 KRW |
6,200,000.0000 KRW |
6,676,000.0000 KRW |
6,398,000.0000 KRW |
| 2020-03-15 |
7,009,124.0873 KRW |
4,367.2289 BTC |
6,815,000.0000 KRW |
6,721,000.0000 KRW |
7,300,000.0000 KRW |
6,926,000.0000 KRW |
| 2020-03-14 |
6,870,877.5940 KRW |
2,287.6879 BTC |
6,860,000.0000 KRW |
6,725,000.0000 KRW |
7,023,000.0000 KRW |
6,844,000.0000 KRW |
| 2020-03-13 |
6,836,512.7127 KRW |
9,500.8830 BTC |
7,000,000.0000 KRW |
6,400,000.0000 KRW |
7,339,000.0000 KRW |
7,195,000.0000 KRW |
| 2020-03-12 |
7,080,641.2105 KRW |
8,183.3352 BTC |
7,700,000.0000 KRW |
5,991,000.0000 KRW |
7,844,000.0000 KRW |
6,280,000.0000 KRW |
| 2020-03-11 |
9,272,890.5774 KRW |
1,223.7764 BTC |
9,370,000.0000 KRW |
9,126,000.0000 KRW |
9,417,000.0000 KRW |
9,395,000.0000 KRW |
| 2020-03-10 |
9,528,226.8018 KRW |
1,851.6041 BTC |
9,687,000.0000 KRW |
9,402,000.0000 KRW |
9,697,000.0000 KRW |
9,575,000.0000 KRW |
| 2020-03-09 |
9,503,449.3415 KRW |
1,996.1953 BTC |
9,438,000.0000 KRW |
9,349,000.0000 KRW |
9,734,000.0000 KRW |
9,731,000.0000 KRW |
| 2020-03-08 |
10,100,786.6188 KRW |
3,304.8733 BTC |
10,398,000.0000 KRW |
9,810,000.0000 KRW |
10,433,000.0000 KRW |
9,854,000.0000 KRW |
| 2020-03-06 |
10,812,698.9893 KRW |
2,401.7285 BTC |
10,763,000.0000 KRW |
10,719,000.0000 KRW |
10,887,000.0000 KRW |
10,823,000.0000 KRW |
| 2020-03-05 |
10,801,389.9168 KRW |
673.0331 BTC |
10,763,000.0000 KRW |
10,730,000.0000 KRW |
10,873,000.0000 KRW |
10,775,000.0000 KRW |
| 2020-03-04 |
10,466,134.1210 KRW |
453.1045 BTC |
10,464,000.0000 KRW |
10,413,000.0000 KRW |
10,500,000.0000 KRW |
10,492,000.0000 KRW |
| 2020-03-03 |
10,473,889.0100 KRW |
986.4586 BTC |
10,500,000.0000 KRW |
10,406,000.0000 KRW |
10,645,000.0000 KRW |
10,508,000.0000 KRW |
| 2020-03-02 |
10,592,581.9449 KRW |
533.6338 BTC |
10,573,000.0000 KRW |
10,527,000.0000 KRW |
10,650,000.0000 KRW |
10,610,000.0000 KRW |
| 2020-03-01 |
10,355,497.3048 KRW |
822.5400 BTC |
10,378,000.0000 KRW |
10,279,000.0000 KRW |
10,430,000.0000 KRW |
10,363,000.0000 KRW |
| 2020-02-29 |
10,452,543.0562 KRW |
373.0805 BTC |
10,436,000.0000 KRW |
10,400,000.0000 KRW |
10,509,000.0000 KRW |
10,401,000.0000 KRW |
| 2020-02-28 |
10,501,950.5488 KRW |
792.2187 BTC |
10,502,000.0000 KRW |
10,328,000.0000 KRW |
10,641,000.0000 KRW |
10,545,000.0000 KRW |
| 2020-02-27 |
10,722,884.1249 KRW |
947.3562 BTC |
10,743,000.0000 KRW |
10,566,000.0000 KRW |
10,860,000.0000 KRW |
10,686,000.0000 KRW |
| 2020-02-26 |
10,794,601.3141 KRW |
2,385.3260 BTC |
11,022,000.0000 KRW |
10,607,000.0000 KRW |
11,048,000.0000 KRW |
10,749,000.0000 KRW |
| 2020-02-25 |
11,369,621.1767 KRW |
1,052.9951 BTC |
11,390,000.0000 KRW |
11,278,000.0000 KRW |
11,454,000.0000 KRW |
11,381,000.0000 KRW |
| 2020-02-24 |
11,617,424.9764 KRW |
774.0522 BTC |
11,661,000.0000 KRW |
11,531,000.0000 KRW |
11,716,000.0000 KRW |
11,644,000.0000 KRW |
| 2020-02-23 |
11,702,965.1832 KRW |
601.9870 BTC |
11,701,000.0000 KRW |
11,644,000.0000 KRW |
11,766,000.0000 KRW |
11,755,000.0000 KRW |
| 2020-02-22 |
11,488,955.3018 KRW |
273.4558 BTC |
11,489,000.0000 KRW |
11,442,000.0000 KRW |
11,530,000.0000 KRW |
11,485,000.0000 KRW |
| 2020-02-21 |
11,528,290.6196 KRW |
547.1011 BTC |
11,536,000.0000 KRW |
11,454,000.0000 KRW |
11,591,000.0000 KRW |
11,510,000.0000 KRW |
| 2020-02-20 |
11,462,465.7087 KRW |
876.9469 BTC |
11,460,000.0000 KRW |
11,350,000.0000 KRW |
11,585,000.0000 KRW |
11,541,000.0000 KRW |
| 2020-02-19 |
11,636,649.9311 KRW |
2,515.0291 BTC |
11,858,000.0000 KRW |
11,350,000.0000 KRW |
11,959,000.0000 KRW |
11,450,000.0000 KRW |
| 2020-02-18 |
11,709,942.2576 KRW |
1,940.5881 BTC |
11,421,000.0000 KRW |
11,418,000.0000 KRW |
11,894,000.0000 KRW |
11,831,000.0000 KRW |
| 2020-02-17 |
11,329,316.0328 KRW |
1,249.1707 BTC |
11,262,000.0000 KRW |
11,180,000.0000 KRW |
11,460,000.0000 KRW |
11,447,000.0000 KRW |
| 2020-02-16 |
11,483,306.8909 KRW |
1,672.8356 BTC |
11,409,000.0000 KRW |
11,325,000.0000 KRW |
11,732,000.0000 KRW |
11,710,000.0000 KRW |
| 2020-02-15 |
11,623,982.3485 KRW |
2,214.2271 BTC |
11,858,000.0000 KRW |
11,484,000.0000 KRW |
11,866,000.0000 KRW |
11,496,000.0000 KRW |
| 2020-02-14 |
11,846,368.3611 KRW |
843.5100 BTC |
11,819,000.0000 KRW |
11,813,000.0000 KRW |
11,885,000.0000 KRW |
11,856,000.0000 KRW |
| 2020-02-13 |
11,773,638.6825 KRW |
727.2485 BTC |
11,760,000.0000 KRW |
11,701,000.0000 KRW |
11,831,000.0000 KRW |
11,806,000.0000 KRW |
| 2020-02-12 |
11,817,720.2695 KRW |
1,097.4500 BTC |
11,825,000.0000 KRW |
11,752,000.0000 KRW |
11,890,000.0000 KRW |
11,803,000.0000 KRW |
| 2020-02-11 |
11,784,243.1443 KRW |
1,814.0384 BTC |
11,481,000.0000 KRW |
11,481,000.0000 KRW |
11,930,000.0000 KRW |
11,800,000.0000 KRW |
| 2020-02-10 |
11,527,748.1159 KRW |
705.1867 BTC |
11,546,000.0000 KRW |
11,458,000.0000 KRW |
11,597,000.0000 KRW |
11,528,000.0000 KRW |
| 2020-02-09 |
11,749,563.3769 KRW |
850.5590 BTC |
11,727,000.0000 KRW |
11,600,000.0000 KRW |
11,840,000.0000 KRW |
11,831,000.0000 KRW |
| 2020-02-08 |
11,540,049.1697 KRW |
878.7275 BTC |
11,464,000.0000 KRW |
11,425,000.0000 KRW |
11,602,000.0000 KRW |
11,580,000.0000 KRW |
| 2020-02-07 |
11,468,175.6063 KRW |
554.3485 BTC |
11,537,000.0000 KRW |
11,405,000.0000 KRW |
11,537,000.0000 KRW |
11,503,000.0000 KRW |
| 2020-02-06 |
11,280,877.7389 KRW |
830.8757 BTC |
11,332,000.0000 KRW |
11,200,000.0000 KRW |
11,368,000.0000 KRW |
11,279,000.0000 KRW |
| 2020-02-05 |
10,994,678.0410 KRW |
1,620.5885 BTC |
10,869,000.0000 KRW |
10,861,000.0000 KRW |
11,109,000.0000 KRW |
11,038,000.0000 KRW |
| 2020-02-04 |
10,659,205.1963 KRW |
779.4151 BTC |
10,605,000.0000 KRW |
10,595,000.0000 KRW |
10,739,000.0000 KRW |
10,638,000.0000 KRW |
| 2020-02-03 |
10,773,088.7239 KRW |
673.3249 BTC |
10,831,000.0000 KRW |
10,735,000.0000 KRW |
10,832,000.0000 KRW |
10,764,000.0000 KRW |
| 2020-02-02 |
10,825,074.4804 KRW |
535.9831 BTC |
10,848,000.0000 KRW |
10,756,000.0000 KRW |
10,871,000.0000 KRW |
10,760,000.0000 KRW |
| 2020-02-01 |
10,833,199.5797 KRW |
486.5451 BTC |
10,803,000.0000 KRW |
10,792,000.0000 KRW |
10,877,000.0000 KRW |
10,819,000.0000 KRW |
| 2020-01-31 |
10,757,211.2437 KRW |
574.2710 BTC |
10,688,000.0000 KRW |
10,682,000.0000 KRW |
10,840,000.0000 KRW |
10,820,000.0000 KRW |
| 2020-01-30 |
10,741,001.2215 KRW |
1,842.7932 BTC |
10,638,000.0000 KRW |
10,568,000.0000 KRW |
10,862,000.0000 KRW |
10,779,000.0000 KRW |
| 2020-01-29 |
10,678,090.0931 KRW |
888.8241 BTC |
10,654,000.0000 KRW |
10,600,000.0000 KRW |
10,773,000.0000 KRW |
10,668,000.0000 KRW |
| 2020-01-28 |
10,362,516.1904 KRW |
1,410.2226 BTC |
10,279,000.0000 KRW |
10,202,000.0000 KRW |
10,578,000.0000 KRW |
10,543,000.0000 KRW |