Identifier on Bithumb: BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
9,821,369.0212 KRW |
2,769.3490 BTC |
9,791,000.0000 KRW |
9,697,000.0000 KRW |
10,029,000.0000 KRW |
9,935,000.0000 KRW |
| 2019-06-12 |
9,676,420.0432 KRW |
3,412.7983 BTC |
9,586,000.0000 KRW |
9,505,000.0000 KRW |
9,870,000.0000 KRW |
9,792,000.0000 KRW |
| 2019-06-11 |
9,599,905.1598 KRW |
3,119.5700 BTC |
9,739,000.0000 KRW |
9,450,000.0000 KRW |
9,750,000.0000 KRW |
9,590,000.0000 KRW |
| 2019-06-10 |
9,531,576.3720 KRW |
4,277.1237 BTC |
9,436,000.0000 KRW |
9,285,000.0000 KRW |
9,788,000.0000 KRW |
9,727,000.0000 KRW |
| 2019-06-09 |
9,561,664.9574 KRW |
2,656.7956 BTC |
9,721,000.0000 KRW |
9,336,000.0000 KRW |
9,770,000.0000 KRW |
9,435,000.0000 KRW |
| 2019-06-08 |
9,699,598.4326 KRW |
1,986.5839 BTC |
9,760,000.0000 KRW |
9,580,000.0000 KRW |
9,813,000.0000 KRW |
9,720,000.0000 KRW |
| 2019-06-07 |
9,633,460.1939 KRW |
4,078.9081 BTC |
9,491,000.0000 KRW |
9,380,000.0000 KRW |
9,814,000.0000 KRW |
9,760,000.0000 KRW |
| 2019-06-06 |
9,415,924.6614 KRW |
3,776.7269 BTC |
9,569,000.0000 KRW |
9,133,000.0000 KRW |
9,650,000.0000 KRW |
9,487,000.0000 KRW |
| 2019-06-05 |
9,565,814.1680 KRW |
5,335.2947 BTC |
9,489,000.0000 KRW |
9,329,000.0000 KRW |
9,777,000.0000 KRW |
9,569,000.0000 KRW |
| 2019-06-04 |
9,717,570.1918 KRW |
10,016.5518 BTC |
10,058,000.0000 KRW |
9,200,000.0000 KRW |
10,062,000.0000 KRW |
9,485,000.0000 KRW |
| 2019-06-03 |
10,323,309.3003 KRW |
4,528.7482 BTC |
10,496,000.0000 KRW |
10,045,000.0000 KRW |
10,504,000.0000 KRW |
10,076,000.0000 KRW |
| 2019-06-02 |
10,445,238.1771 KRW |
2,652.6197 BTC |
10,315,000.0000 KRW |
10,315,000.0000 KRW |
10,586,000.0000 KRW |
10,496,000.0000 KRW |
| 2019-06-01 |
10,327,446.3623 KRW |
2,468.4092 BTC |
10,372,000.0000 KRW |
10,232,000.0000 KRW |
10,400,000.0000 KRW |
10,332,000.0000 KRW |
| 2019-05-31 |
10,188,529.7562 KRW |
5,528.6458 BTC |
10,145,000.0000 KRW |
9,894,000.0000 KRW |
10,387,000.0000 KRW |
10,363,000.0000 KRW |
| 2019-05-30 |
10,339,946.5889 KRW |
7,539.0076 BTC |
10,335,000.0000 KRW |
9,900,000.0000 KRW |
10,827,000.0000 KRW |
10,146,000.0000 KRW |
| 2019-05-29 |
10,305,984.7196 KRW |
4,016.5229 BTC |
10,320,000.0000 KRW |
10,044,000.0000 KRW |
10,490,000.0000 KRW |
10,335,000.0000 KRW |
| 2019-05-28 |
10,354,616.8724 KRW |
3,839.8471 BTC |
10,404,000.0000 KRW |
10,202,000.0000 KRW |
10,451,000.0000 KRW |
10,329,000.0000 KRW |
| 2019-05-27 |
10,409,124.0086 KRW |
5,825.0002 BTC |
10,300,000.0000 KRW |
10,253,000.0000 KRW |
10,590,000.0000 KRW |
10,404,000.0000 KRW |
| 2019-05-26 |
9,884,542.1132 KRW |
6,036.9700 BTC |
9,610,000.0000 KRW |
9,390,000.0000 KRW |
10,434,000.0000 KRW |
10,309,000.0000 KRW |
| 2019-05-25 |
9,577,690.2464 KRW |
2,364.1499 BTC |
9,565,000.0000 KRW |
9,500,000.0000 KRW |
9,662,000.0000 KRW |
9,610,000.0000 KRW |
| 2019-05-24 |
9,523,275.2382 KRW |
4,838.0163 BTC |
9,472,000.0000 KRW |
9,351,000.0000 KRW |
9,688,000.0000 KRW |
9,562,000.0000 KRW |
| 2019-05-23 |
9,275,426.5738 KRW |
6,229.4061 BTC |
9,315,000.0000 KRW |
9,005,000.0000 KRW |
9,587,000.0000 KRW |
9,483,000.0000 KRW |
| 2019-05-22 |
9,431,940.6283 KRW |
5,261.4945 BTC |
9,500,000.0000 KRW |
9,202,000.0000 KRW |
9,597,000.0000 KRW |
9,293,000.0000 KRW |
| 2019-05-21 |
9,512,552.6817 KRW |
4,427.5119 BTC |
9,580,000.0000 KRW |
9,400,000.0000 KRW |
9,645,000.0000 KRW |
9,500,000.0000 KRW |
| 2019-05-20 |
9,489,690.8131 KRW |
7,177.9443 BTC |
9,698,000.0000 KRW |
9,200,000.0000 KRW |
9,701,000.0000 KRW |
9,570,000.0000 KRW |
| 2019-05-19 |
9,426,443.8875 KRW |
8,587.7274 BTC |
8,805,000.0000 KRW |
8,793,000.0000 KRW |
9,771,000.0000 KRW |
9,694,000.0000 KRW |
| 2019-05-18 |
8,913,450.6925 KRW |
6,257.6399 BTC |
8,881,000.0000 KRW |
8,700,000.0000 KRW |
9,215,000.0000 KRW |
8,805,000.0000 KRW |
| 2019-05-17 |
8,742,131.6101 KRW |
14,242.7877 BTC |
9,467,000.0000 KRW |
8,008,000.0000 KRW |
9,530,000.0000 KRW |
8,867,000.0000 KRW |
| 2019-05-16 |
9,581,417.5558 KRW |
10,395.4977 BTC |
9,616,000.0000 KRW |
9,261,000.0000 KRW |
9,833,000.0000 KRW |
9,464,000.0000 KRW |
| 2019-05-15 |
9,512,066.8373 KRW |
8,593.4824 BTC |
9,568,000.0000 KRW |
9,242,000.0000 KRW |
9,753,000.0000 KRW |
9,657,000.0000 KRW |
| 2019-05-14 |
9,508,417.9384 KRW |
13,862.0204 BTC |
9,253,000.0000 KRW |
9,097,000.0000 KRW |
9,900,000.0000 KRW |
9,538,000.0000 KRW |
| 2019-05-13 |
8,869,215.9158 KRW |
14,298.1994 BTC |
8,140,000.0000 KRW |
8,064,000.0000 KRW |
9,505,000.0000 KRW |
9,240,000.0000 KRW |
| 2019-05-12 |
8,373,793.7850 KRW |
10,477.5654 BTC |
8,428,000.0000 KRW |
7,914,000.0000 KRW |
8,800,000.0000 KRW |
8,174,000.0000 KRW |
| 2019-05-11 |
8,002,113.4488 KRW |
10,085.2322 BTC |
7,502,000.0000 KRW |
7,498,000.0000 KRW |
8,528,000.0000 KRW |
8,428,000.0000 KRW |
| 2019-05-10 |
7,409,774.7477 KRW |
4,970.4784 BTC |
7,267,000.0000 KRW |
7,233,000.0000 KRW |
7,587,000.0000 KRW |
7,501,000.0000 KRW |
| 2019-05-09 |
7,121,656.5887 KRW |
4,319.2616 BTC |
6,953,000.0000 KRW |
6,949,000.0000 KRW |
7,296,000.0000 KRW |
7,265,000.0000 KRW |
| 2019-05-08 |
6,831,115.0657 KRW |
2,780.8597 BTC |
6,767,000.0000 KRW |
6,680,000.0000 KRW |
6,972,000.0000 KRW |
6,951,000.0000 KRW |
| 2019-05-07 |
6,810,234.0425 KRW |
4,007.1480 BTC |
6,611,000.0000 KRW |
6,606,000.0000 KRW |
6,930,000.0000 KRW |
6,767,000.0000 KRW |
| 2019-05-06 |
6,630,055.4246 KRW |
2,011.3909 BTC |
6,694,000.0000 KRW |
6,569,000.0000 KRW |
6,703,000.0000 KRW |
6,611,000.0000 KRW |
| 2019-05-05 |
6,673,957.2236 KRW |
1,393.3565 BTC |
6,714,000.0000 KRW |
6,600,000.0000 KRW |
6,725,000.0000 KRW |
6,695,000.0000 KRW |
| 2019-05-04 |
6,635,040.9175 KRW |
3,399.2683 BTC |
6,583,000.0000 KRW |
6,443,000.0000 KRW |
6,750,000.0000 KRW |
6,712,000.0000 KRW |
| 2019-05-03 |
6,555,853.1717 KRW |
5,112.9948 BTC |
6,329,000.0000 KRW |
6,300,000.0000 KRW |
6,717,000.0000 KRW |
6,589,000.0000 KRW |
| 2019-05-02 |
6,268,052.3070 KRW |
1,885.6148 BTC |
6,194,000.0000 KRW |
6,167,000.0000 KRW |
6,369,000.0000 KRW |
6,323,000.0000 KRW |
| 2019-05-01 |
6,153,286.2576 KRW |
1,491.0377 BTC |
6,121,000.0000 KRW |
6,117,000.0000 KRW |
6,196,000.0000 KRW |
6,195,000.0000 KRW |
| 2019-04-30 |
6,077,830.1274 KRW |
2,363.5640 BTC |
6,032,000.0000 KRW |
6,010,000.0000 KRW |
6,173,000.0000 KRW |
6,124,000.0000 KRW |
| 2019-04-29 |
6,068,379.7996 KRW |
3,066.1120 BTC |
6,130,000.0000 KRW |
5,937,000.0000 KRW |
6,158,000.0000 KRW |
6,030,000.0000 KRW |
| 2019-04-28 |
6,134,762.7169 KRW |
1,174.7517 BTC |
6,107,000.0000 KRW |
6,090,000.0000 KRW |
6,185,000.0000 KRW |
6,132,000.0000 KRW |
| 2019-04-27 |
6,113,251.0485 KRW |
1,353.2340 BTC |
6,136,000.0000 KRW |
6,053,000.0000 KRW |
6,166,000.0000 KRW |
6,110,000.0000 KRW |
| 2019-04-26 |
6,146,179.9804 KRW |
4,926.7987 BTC |
6,113,000.0000 KRW |
6,012,000.0000 KRW |
6,320,000.0000 KRW |
6,133,000.0000 KRW |
| 2019-04-25 |
6,300,162.2578 KRW |
4,378.6141 BTC |
6,415,000.0000 KRW |
6,061,000.0000 KRW |
6,448,000.0000 KRW |
6,113,000.0000 KRW |