Identifier on Bithumb: BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
11,823,752.7391 KRW |
5,166.3840 BTC |
11,559,000.0000 KRW |
11,450,000.0000 KRW |
12,032,000.0000 KRW |
12,011,000.0000 KRW |
| 2020-05-06 |
11,311,951.1177 KRW |
1,928.8842 BTC |
11,200,000.0000 KRW |
11,199,000.0000 KRW |
11,450,000.0000 KRW |
11,346,000.0000 KRW |
| 2020-05-05 |
10,872,000.2972 KRW |
1,115.9821 BTC |
10,834,000.0000 KRW |
10,780,000.0000 KRW |
10,950,000.0000 KRW |
10,910,000.0000 KRW |
| 2020-05-04 |
10,839,075.3948 KRW |
1,452.3646 BTC |
10,724,000.0000 KRW |
10,704,000.0000 KRW |
10,929,000.0000 KRW |
10,806,000.0000 KRW |
| 2020-05-03 |
10,823,432.1606 KRW |
1,442.4775 BTC |
10,751,000.0000 KRW |
10,712,000.0000 KRW |
10,944,000.0000 KRW |
10,889,000.0000 KRW |
| 2020-05-02 |
10,845,215.1494 KRW |
1,227.0401 BTC |
10,840,000.0000 KRW |
10,750,000.0000 KRW |
10,927,000.0000 KRW |
10,877,000.0000 KRW |
| 2020-05-01 |
10,691,750.6553 KRW |
1,617.5653 BTC |
10,755,000.0000 KRW |
10,571,000.0000 KRW |
10,856,000.0000 KRW |
10,807,000.0000 KRW |
| 2020-04-30 |
10,568,620.4551 KRW |
3,260.9605 BTC |
10,689,000.0000 KRW |
10,280,000.0000 KRW |
10,802,000.0000 KRW |
10,472,000.0000 KRW |
| 2020-04-29 |
10,409,704.7369 KRW |
5,610.4049 BTC |
10,070,000.0000 KRW |
9,984,000.0000 KRW |
10,700,000.0000 KRW |
10,485,000.0000 KRW |
| 2020-04-28 |
9,389,208.0332 KRW |
673.6742 BTC |
9,354,000.0000 KRW |
9,345,000.0000 KRW |
9,440,000.0000 KRW |
9,418,000.0000 KRW |
| 2020-04-27 |
9,414,092.9429 KRW |
1,133.6425 BTC |
9,344,000.0000 KRW |
9,330,000.0000 KRW |
9,485,000.0000 KRW |
9,477,000.0000 KRW |
| 2020-04-26 |
9,246,492.6507 KRW |
1,030.0093 BTC |
9,287,000.0000 KRW |
9,178,000.0000 KRW |
9,318,000.0000 KRW |
9,295,000.0000 KRW |
| 2020-04-25 |
9,177,613.1732 KRW |
817.8406 BTC |
9,180,000.0000 KRW |
9,113,000.0000 KRW |
9,255,000.0000 KRW |
9,157,000.0000 KRW |
| 2020-04-24 |
9,116,826.3383 KRW |
702.6340 BTC |
9,112,000.0000 KRW |
9,076,000.0000 KRW |
9,159,000.0000 KRW |
9,100,000.0000 KRW |
| 2020-04-23 |
9,080,697.2349 KRW |
2,593.1692 BTC |
9,045,000.0000 KRW |
8,938,000.0000 KRW |
9,168,000.0000 KRW |
9,040,000.0000 KRW |
| 2020-04-22 |
8,623,154.3489 KRW |
912.7082 BTC |
8,629,000.0000 KRW |
8,577,000.0000 KRW |
8,670,000.0000 KRW |
8,625,000.0000 KRW |
| 2020-04-21 |
8,425,545.8908 KRW |
852.6990 BTC |
8,351,000.0000 KRW |
8,344,000.0000 KRW |
8,497,000.0000 KRW |
8,412,000.0000 KRW |
| 2020-04-20 |
8,459,437.0750 KRW |
2,025.5582 BTC |
8,594,000.0000 KRW |
8,350,000.0000 KRW |
8,620,000.0000 KRW |
8,455,000.0000 KRW |
| 2020-04-19 |
8,669,599.5252 KRW |
718.2592 BTC |
8,625,000.0000 KRW |
8,602,000.0000 KRW |
8,722,000.0000 KRW |
8,658,000.0000 KRW |
| 2020-04-18 |
8,698,493.7799 KRW |
1,118.8318 BTC |
8,717,000.0000 KRW |
8,624,000.0000 KRW |
8,755,000.0000 KRW |
8,714,000.0000 KRW |
| 2020-04-17 |
8,552,333.4746 KRW |
830.4721 BTC |
8,510,000.0000 KRW |
8,502,000.0000 KRW |
8,605,000.0000 KRW |
8,527,000.0000 KRW |
| 2020-04-16 |
8,508,254.0487 KRW |
1,436.5821 BTC |
8,477,000.0000 KRW |
8,392,000.0000 KRW |
8,610,000.0000 KRW |
8,541,000.0000 KRW |
| 2020-04-15 |
8,184,083.5706 KRW |
1,043.5001 BTC |
8,223,000.0000 KRW |
8,093,000.0000 KRW |
8,264,000.0000 KRW |
8,118,000.0000 KRW |
| 2020-04-14 |
8,404,366.5287 KRW |
739.9212 BTC |
8,398,000.0000 KRW |
8,333,000.0000 KRW |
8,464,000.0000 KRW |
8,385,000.0000 KRW |
| 2020-04-13 |
8,337,744.0183 KRW |
1,211.8045 BTC |
8,252,000.0000 KRW |
8,233,000.0000 KRW |
8,423,000.0000 KRW |
8,383,000.0000 KRW |
| 2020-04-12 |
8,622,685.9611 KRW |
1,901.5180 BTC |
8,563,000.0000 KRW |
8,455,000.0000 KRW |
8,750,000.0000 KRW |
8,464,000.0000 KRW |
| 2020-04-11 |
8,381,507.2821 KRW |
1,002.6079 BTC |
8,365,000.0000 KRW |
8,318,000.0000 KRW |
8,470,000.0000 KRW |
8,464,000.0000 KRW |
| 2020-04-10 |
8,371,503.0672 KRW |
1,787.1418 BTC |
8,354,000.0000 KRW |
8,238,000.0000 KRW |
8,496,000.0000 KRW |
8,390,000.0000 KRW |
| 2020-04-09 |
8,792,875.8022 KRW |
869.0453 BTC |
8,817,000.0000 KRW |
8,750,000.0000 KRW |
8,830,000.0000 KRW |
8,810,000.0000 KRW |
| 2020-04-08 |
8,806,476.5114 KRW |
1,175.1060 BTC |
8,753,000.0000 KRW |
8,740,000.0000 KRW |
8,861,000.0000 KRW |
8,828,000.0000 KRW |
| 2020-04-07 |
8,671,058.6083 KRW |
2,086.4565 BTC |
8,711,000.0000 KRW |
8,540,000.0000 KRW |
8,835,000.0000 KRW |
8,642,000.0000 KRW |
| 2020-04-06 |
8,635,321.7823 KRW |
2,959.9844 BTC |
8,496,000.0000 KRW |
8,470,000.0000 KRW |
8,740,000.0000 KRW |
8,733,000.0000 KRW |
| 2020-04-05 |
8,178,048.1278 KRW |
891.6860 BTC |
8,188,000.0000 KRW |
8,106,000.0000 KRW |
8,239,000.0000 KRW |
8,197,000.0000 KRW |
| 2020-04-04 |
8,213,852.8117 KRW |
1,700.9984 BTC |
8,134,000.0000 KRW |
8,130,000.0000 KRW |
8,330,000.0000 KRW |
8,238,000.0000 KRW |
| 2020-04-03 |
8,148,992.7798 KRW |
1,829.2209 BTC |
8,162,000.0000 KRW |
8,050,000.0000 KRW |
8,240,000.0000 KRW |
8,156,000.0000 KRW |
| 2020-04-02 |
8,272,670.4833 KRW |
6,288.2471 BTC |
8,193,000.0000 KRW |
8,057,000.0000 KRW |
8,499,000.0000 KRW |
8,163,000.0000 KRW |
| 2020-04-01 |
7,874,492.4060 KRW |
3,167.7923 BTC |
7,633,000.0000 KRW |
7,569,000.0000 KRW |
8,080,000.0000 KRW |
8,080,000.0000 KRW |
| 2020-03-31 |
7,823,055.7328 KRW |
1,077.7430 BTC |
7,847,000.0000 KRW |
7,745,000.0000 KRW |
7,893,000.0000 KRW |
7,792,000.0000 KRW |
| 2020-03-30 |
7,857,548.9818 KRW |
2,720.1159 BTC |
7,740,000.0000 KRW |
7,683,000.0000 KRW |
8,019,000.0000 KRW |
7,838,000.0000 KRW |
| 2020-03-29 |
7,360,779.5872 KRW |
1,906.9698 BTC |
7,545,000.0000 KRW |
7,235,000.0000 KRW |
7,562,000.0000 KRW |
7,236,000.0000 KRW |
| 2020-03-28 |
7,610,209.7113 KRW |
1,720.5476 BTC |
7,648,000.0000 KRW |
7,451,000.0000 KRW |
7,712,000.0000 KRW |
7,655,000.0000 KRW |
| 2020-03-27 |
8,063,466.5131 KRW |
1,783.1470 BTC |
8,128,000.0000 KRW |
7,820,000.0000 KRW |
8,193,000.0000 KRW |
7,901,000.0000 KRW |
| 2020-03-26 |
8,218,762.5163 KRW |
1,522.7006 BTC |
8,153,000.0000 KRW |
8,123,000.0000 KRW |
8,289,000.0000 KRW |
8,271,000.0000 KRW |
| 2020-03-25 |
8,249,797.3371 KRW |
1,361.0697 BTC |
8,260,000.0000 KRW |
8,170,000.0000 KRW |
8,316,000.0000 KRW |
8,263,000.0000 KRW |
| 2020-03-24 |
8,249,112.6475 KRW |
2,709.0149 BTC |
8,216,000.0000 KRW |
8,060,000.0000 KRW |
8,388,000.0000 KRW |
8,357,000.0000 KRW |
| 2020-03-23 |
7,905,681.0914 KRW |
3,671.5763 BTC |
7,763,000.0000 KRW |
7,700,000.0000 KRW |
8,090,000.0000 KRW |
8,019,000.0000 KRW |
| 2020-03-22 |
7,544,911.9796 KRW |
3,279.4367 BTC |
7,629,000.0000 KRW |
7,324,000.0000 KRW |
7,743,000.0000 KRW |
7,389,000.0000 KRW |
| 2020-03-21 |
7,789,822.3192 KRW |
2,799.8421 BTC |
7,750,000.0000 KRW |
7,631,000.0000 KRW |
7,999,000.0000 KRW |
7,700,000.0000 KRW |
| 2020-03-20 |
7,791,087.6646 KRW |
7,220.8159 BTC |
8,220,000.0000 KRW |
7,353,000.0000 KRW |
8,260,000.0000 KRW |
7,742,000.0000 KRW |
| 2020-03-19 |
7,689,282.6650 KRW |
8,686.3661 BTC |
7,274,000.0000 KRW |
7,200,000.0000 KRW |
8,118,000.0000 KRW |
7,751,000.0000 KRW |