Identifier on Bithumb: BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
11,028,175.4363 KRW |
473.6945 BTC |
10,937,000.0000 KRW |
10,929,000.0000 KRW |
11,087,000.0000 KRW |
11,024,000.0000 KRW |
| 2020-06-25 |
11,133,631.7573 KRW |
511.3981 BTC |
11,097,000.0000 KRW |
11,055,000.0000 KRW |
11,200,000.0000 KRW |
11,149,000.0000 KRW |
| 2020-06-24 |
11,202,486.8479 KRW |
1,048.9656 BTC |
11,200,000.0000 KRW |
11,115,000.0000 KRW |
11,262,000.0000 KRW |
11,203,000.0000 KRW |
| 2020-06-23 |
11,518,770.2703 KRW |
497.7321 BTC |
11,540,000.0000 KRW |
11,470,000.0000 KRW |
11,569,000.0000 KRW |
11,489,000.0000 KRW |
| 2020-06-22 |
11,522,073.4763 KRW |
1,434.2232 BTC |
11,383,000.0000 KRW |
11,375,000.0000 KRW |
11,670,000.0000 KRW |
11,595,000.0000 KRW |
| 2020-06-21 |
11,268,141.0053 KRW |
353.9690 BTC |
11,274,000.0000 KRW |
11,232,000.0000 KRW |
11,311,000.0000 KRW |
11,239,000.0000 KRW |
| 2020-06-20 |
11,274,101.9925 KRW |
423.4203 BTC |
11,249,000.0000 KRW |
11,205,000.0000 KRW |
11,349,000.0000 KRW |
11,314,000.0000 KRW |
| 2020-06-19 |
11,274,350.9152 KRW |
383.2914 BTC |
11,314,000.0000 KRW |
11,220,000.0000 KRW |
11,330,000.0000 KRW |
11,250,000.0000 KRW |
| 2020-06-18 |
11,312,550.6280 KRW |
717.5522 BTC |
11,348,000.0000 KRW |
11,232,000.0000 KRW |
11,368,000.0000 KRW |
11,349,000.0000 KRW |
| 2020-06-17 |
11,383,807.9691 KRW |
774.1526 BTC |
11,381,000.0000 KRW |
11,286,000.0000 KRW |
11,445,000.0000 KRW |
11,426,000.0000 KRW |
| 2020-06-16 |
11,413,747.0610 KRW |
523.8741 BTC |
11,350,000.0000 KRW |
11,323,000.0000 KRW |
11,450,000.0000 KRW |
11,449,000.0000 KRW |
| 2020-06-15 |
11,301,002.9225 KRW |
1,246.7490 BTC |
11,088,000.0000 KRW |
11,084,000.0000 KRW |
11,403,000.0000 KRW |
11,349,000.0000 KRW |
| 2020-06-14 |
11,267,898.0546 KRW |
647.1682 BTC |
11,254,000.0000 KRW |
11,153,000.0000 KRW |
11,354,000.0000 KRW |
11,242,000.0000 KRW |
| 2020-06-13 |
11,350,204.6647 KRW |
404.4223 BTC |
11,363,000.0000 KRW |
11,270,000.0000 KRW |
11,402,000.0000 KRW |
11,386,000.0000 KRW |
| 2020-06-12 |
11,317,236.2482 KRW |
628.1617 BTC |
11,336,000.0000 KRW |
11,210,000.0000 KRW |
11,410,000.0000 KRW |
11,398,000.0000 KRW |
| 2020-06-11 |
11,265,496.2460 KRW |
3,363.1769 BTC |
11,531,000.0000 KRW |
11,049,000.0000 KRW |
11,532,000.0000 KRW |
11,105,000.0000 KRW |
| 2020-06-10 |
11,693,869.5611 KRW |
872.9513 BTC |
11,619,000.0000 KRW |
11,612,000.0000 KRW |
11,744,000.0000 KRW |
11,723,000.0000 KRW |
| 2020-06-09 |
11,668,230.1583 KRW |
655.2279 BTC |
11,635,000.0000 KRW |
11,615,000.0000 KRW |
11,734,000.0000 KRW |
11,681,000.0000 KRW |
| 2020-06-08 |
11,634,826.8344 KRW |
515.1687 BTC |
11,600,000.0000 KRW |
11,581,000.0000 KRW |
11,701,000.0000 KRW |
11,691,000.0000 KRW |
| 2020-06-07 |
11,627,304.9573 KRW |
1,380.5914 BTC |
11,434,000.0000 KRW |
11,423,000.0000 KRW |
11,770,000.0000 KRW |
11,695,000.0000 KRW |
| 2020-06-06 |
11,607,925.7429 KRW |
403.0190 BTC |
11,603,000.0000 KRW |
11,555,000.0000 KRW |
11,680,000.0000 KRW |
11,634,000.0000 KRW |
| 2020-06-05 |
11,660,581.4310 KRW |
654.1403 BTC |
11,640,000.0000 KRW |
11,603,000.0000 KRW |
11,713,000.0000 KRW |
11,608,000.0000 KRW |
| 2020-06-04 |
11,787,894.4972 KRW |
1,121.5599 BTC |
11,704,000.0000 KRW |
11,670,000.0000 KRW |
11,860,000.0000 KRW |
11,795,000.0000 KRW |
| 2020-06-03 |
11,571,495.2711 KRW |
712.8265 BTC |
11,556,000.0000 KRW |
11,495,000.0000 KRW |
11,661,000.0000 KRW |
11,644,000.0000 KRW |
| 2020-06-02 |
11,478,452.8532 KRW |
3,336.0030 BTC |
11,606,000.0000 KRW |
11,303,000.0000 KRW |
11,615,000.0000 KRW |
11,528,000.0000 KRW |
| 2020-06-01 |
11,846,316.9060 KRW |
3,784.7092 BTC |
11,509,000.0000 KRW |
11,451,000.0000 KRW |
12,127,000.0000 KRW |
12,066,000.0000 KRW |
| 2020-05-31 |
11,419,794.0683 KRW |
849.1190 BTC |
11,372,000.0000 KRW |
11,365,000.0000 KRW |
11,477,000.0000 KRW |
11,413,000.0000 KRW |
| 2020-05-30 |
11,490,320.2138 KRW |
1,282.9056 BTC |
11,494,000.0000 KRW |
11,350,000.0000 KRW |
11,605,000.0000 KRW |
11,586,000.0000 KRW |
| 2020-05-29 |
11,392,600.2486 KRW |
572.5501 BTC |
11,417,000.0000 KRW |
11,310,000.0000 KRW |
11,450,000.0000 KRW |
11,410,000.0000 KRW |
| 2020-05-28 |
11,466,418.0445 KRW |
1,419.6585 BTC |
11,456,000.0000 KRW |
11,370,000.0000 KRW |
11,600,000.0000 KRW |
11,542,000.0000 KRW |
| 2020-05-27 |
11,103,051.4628 KRW |
1,016.9699 BTC |
11,100,000.0000 KRW |
11,002,000.0000 KRW |
11,175,000.0000 KRW |
11,146,000.0000 KRW |
| 2020-05-26 |
10,696,826.3926 KRW |
821.9779 BTC |
10,705,000.0000 KRW |
10,607,000.0000 KRW |
10,768,000.0000 KRW |
10,733,000.0000 KRW |
| 2020-05-25 |
10,784,676.0612 KRW |
1,010.5045 BTC |
10,624,000.0000 KRW |
10,613,000.0000 KRW |
10,890,000.0000 KRW |
10,828,000.0000 KRW |
| 2020-05-24 |
10,851,350.4269 KRW |
2,218.1808 BTC |
10,970,000.0000 KRW |
10,641,000.0000 KRW |
11,040,000.0000 KRW |
10,665,000.0000 KRW |
| 2020-05-23 |
11,148,074.0755 KRW |
554.9315 BTC |
11,144,000.0000 KRW |
11,089,000.0000 KRW |
11,214,000.0000 KRW |
11,130,000.0000 KRW |
| 2020-05-22 |
11,166,366.8941 KRW |
871.3858 BTC |
11,097,000.0000 KRW |
11,084,000.0000 KRW |
11,236,000.0000 KRW |
11,117,000.0000 KRW |
| 2020-05-21 |
11,040,983.9964 KRW |
3,238.7179 BTC |
11,011,000.0000 KRW |
10,796,000.0000 KRW |
11,227,000.0000 KRW |
11,095,000.0000 KRW |
| 2020-05-20 |
11,531,193.3405 KRW |
2,689.8971 BTC |
11,726,000.0000 KRW |
11,369,000.0000 KRW |
11,728,000.0000 KRW |
11,534,000.0000 KRW |
| 2020-05-19 |
11,668,132.0178 KRW |
942.8647 BTC |
11,647,000.0000 KRW |
11,595,000.0000 KRW |
11,731,000.0000 KRW |
11,730,000.0000 KRW |
| 2020-05-18 |
11,638,387.4688 KRW |
842.6524 BTC |
11,645,000.0000 KRW |
11,510,000.0000 KRW |
11,738,000.0000 KRW |
11,706,000.0000 KRW |
| 2020-05-17 |
11,690,757.3735 KRW |
1,563.6339 BTC |
11,751,000.0000 KRW |
11,550,000.0000 KRW |
11,820,000.0000 KRW |
11,609,000.0000 KRW |
| 2020-05-16 |
11,300,561.7245 KRW |
1,143.3301 BTC |
11,378,000.0000 KRW |
11,203,000.0000 KRW |
11,388,000.0000 KRW |
11,310,000.0000 KRW |
| 2020-05-15 |
11,383,580.2211 KRW |
1,987.4171 BTC |
11,519,000.0000 KRW |
11,236,000.0000 KRW |
11,530,000.0000 KRW |
11,313,000.0000 KRW |
| 2020-05-14 |
11,700,465.8431 KRW |
1,871.4966 BTC |
11,663,000.0000 KRW |
11,571,000.0000 KRW |
11,837,000.0000 KRW |
11,785,000.0000 KRW |
| 2020-05-13 |
11,169,408.4269 KRW |
2,369.3513 BTC |
10,976,000.0000 KRW |
10,940,000.0000 KRW |
11,393,000.0000 KRW |
11,274,000.0000 KRW |
| 2020-05-12 |
10,741,289.6247 KRW |
1,643.3271 BTC |
10,760,000.0000 KRW |
10,626,000.0000 KRW |
10,848,000.0000 KRW |
10,660,000.0000 KRW |
| 2020-05-11 |
10,486,805.4801 KRW |
5,056.6784 BTC |
10,790,000.0000 KRW |
10,135,000.0000 KRW |
10,887,000.0000 KRW |
10,470,000.0000 KRW |
| 2020-05-10 |
10,540,743.4186 KRW |
4,027.4384 BTC |
10,628,000.0000 KRW |
10,199,000.0000 KRW |
10,832,000.0000 KRW |
10,717,000.0000 KRW |
| 2020-05-09 |
11,677,938.4948 KRW |
1,360.1430 BTC |
11,703,000.0000 KRW |
11,530,000.0000 KRW |
11,790,000.0000 KRW |
11,555,000.0000 KRW |
| 2020-05-08 |
12,001,563.2709 KRW |
1,758.0738 BTC |
12,050,000.0000 KRW |
11,837,000.0000 KRW |
12,109,000.0000 KRW |
11,893,000.0000 KRW |