Identifier on Bithumb: BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
13,882,486.5051 KRW |
1,000.6891 BTC |
13,889,000.0000 KRW |
13,781,000.0000 KRW |
13,997,000.0000 KRW |
13,886,000.0000 KRW |
| 2020-08-14 |
13,845,599.3928 KRW |
1,236.0128 BTC |
13,815,000.0000 KRW |
13,718,000.0000 KRW |
13,911,000.0000 KRW |
13,816,000.0000 KRW |
| 2020-08-13 |
13,675,950.8020 KRW |
1,887.2900 BTC |
13,816,000.0000 KRW |
13,520,000.0000 KRW |
13,830,000.0000 KRW |
13,810,000.0000 KRW |
| 2020-08-12 |
13,667,187.3189 KRW |
796.6961 BTC |
13,695,000.0000 KRW |
13,599,000.0000 KRW |
13,741,000.0000 KRW |
13,696,000.0000 KRW |
| 2020-08-11 |
13,550,438.7606 KRW |
2,214.3461 BTC |
13,605,000.0000 KRW |
13,300,000.0000 KRW |
13,746,000.0000 KRW |
13,606,000.0000 KRW |
| 2020-08-10 |
13,956,388.3668 KRW |
792.0451 BTC |
13,977,000.0000 KRW |
13,868,000.0000 KRW |
14,054,000.0000 KRW |
13,977,000.0000 KRW |
| 2020-08-09 |
13,749,693.6109 KRW |
680.7267 BTC |
13,810,000.0000 KRW |
13,649,000.0000 KRW |
13,838,000.0000 KRW |
13,810,000.0000 KRW |
| 2020-08-08 |
13,830,501.4057 KRW |
635.7221 BTC |
13,851,000.0000 KRW |
13,750,000.0000 KRW |
13,920,000.0000 KRW |
13,851,000.0000 KRW |
| 2020-08-07 |
13,717,097.2546 KRW |
1,366.4343 BTC |
13,760,000.0000 KRW |
13,550,000.0000 KRW |
13,842,000.0000 KRW |
13,751,000.0000 KRW |
| 2020-08-06 |
13,910,607.3842 KRW |
888.5608 BTC |
13,865,000.0000 KRW |
13,735,000.0000 KRW |
13,993,000.0000 KRW |
13,865,000.0000 KRW |
| 2020-08-05 |
13,785,137.0948 KRW |
1,165.4490 BTC |
13,849,000.0000 KRW |
13,595,000.0000 KRW |
13,888,000.0000 KRW |
13,840,000.0000 KRW |
| 2020-08-04 |
13,327,584.2082 KRW |
709.9716 BTC |
13,314,000.0000 KRW |
13,248,000.0000 KRW |
13,400,000.0000 KRW |
13,320,000.0000 KRW |
| 2020-08-03 |
13,412,705.6560 KRW |
1,184.8949 BTC |
13,275,000.0000 KRW |
13,200,000.0000 KRW |
13,587,000.0000 KRW |
13,283,000.0000 KRW |
| 2020-08-02 |
13,160,430.9764 KRW |
1,033.4750 BTC |
13,089,000.0000 KRW |
13,006,000.0000 KRW |
13,280,000.0000 KRW |
13,070,000.0000 KRW |
| 2020-08-01 |
13,843,043.3409 KRW |
1,614.4765 BTC |
13,924,000.0000 KRW |
13,704,000.0000 KRW |
13,961,000.0000 KRW |
13,927,000.0000 KRW |
| 2020-07-31 |
13,387,691.5732 KRW |
1,756.1738 BTC |
13,404,000.0000 KRW |
13,255,000.0000 KRW |
13,520,000.0000 KRW |
13,404,000.0000 KRW |
| 2020-07-30 |
13,085,815.6919 KRW |
1,058.5587 BTC |
13,093,000.0000 KRW |
12,990,000.0000 KRW |
13,165,000.0000 KRW |
13,093,000.0000 KRW |
| 2020-07-29 |
13,229,825.2453 KRW |
1,632.2170 BTC |
13,123,000.0000 KRW |
13,060,000.0000 KRW |
13,356,000.0000 KRW |
13,123,000.0000 KRW |
| 2020-07-28 |
12,929,929.4880 KRW |
1,399.7949 BTC |
12,764,000.0000 KRW |
12,751,000.0000 KRW |
13,132,000.0000 KRW |
12,771,000.0000 KRW |
| 2020-07-27 |
12,784,304.4657 KRW |
5,120.5267 BTC |
12,915,000.0000 KRW |
12,191,000.0000 KRW |
13,290,000.0000 KRW |
12,925,000.0000 KRW |
| 2020-07-26 |
11,707,588.3705 KRW |
671.8530 BTC |
11,696,000.0000 KRW |
11,641,000.0000 KRW |
11,797,000.0000 KRW |
11,701,000.0000 KRW |
| 2020-07-25 |
11,425,886.7023 KRW |
749.7590 BTC |
11,471,000.0000 KRW |
11,346,000.0000 KRW |
11,495,000.0000 KRW |
11,468,000.0000 KRW |
| 2020-07-24 |
11,367,217.5419 KRW |
774.6325 BTC |
11,322,000.0000 KRW |
11,310,000.0000 KRW |
11,439,000.0000 KRW |
11,331,000.0000 KRW |
| 2020-07-23 |
11,312,855.7324 KRW |
817.3403 BTC |
11,328,000.0000 KRW |
11,213,000.0000 KRW |
11,400,000.0000 KRW |
11,324,000.0000 KRW |
| 2020-07-22 |
11,177,086.0162 KRW |
976.7898 BTC |
11,264,000.0000 KRW |
11,093,000.0000 KRW |
11,267,000.0000 KRW |
11,265,000.0000 KRW |
| 2020-07-21 |
11,116,152.6431 KRW |
499.1899 BTC |
11,110,000.0000 KRW |
11,076,000.0000 KRW |
11,157,000.0000 KRW |
11,109,000.0000 KRW |
| 2020-07-20 |
10,938,764.8434 KRW |
441.3912 BTC |
10,933,000.0000 KRW |
10,897,000.0000 KRW |
10,964,000.0000 KRW |
10,940,000.0000 KRW |
| 2020-07-19 |
10,917,429.9284 KRW |
570.0067 BTC |
10,940,000.0000 KRW |
10,874,000.0000 KRW |
10,956,000.0000 KRW |
10,940,000.0000 KRW |
| 2020-07-18 |
10,918,985.5368 KRW |
320.5843 BTC |
10,908,000.0000 KRW |
10,900,000.0000 KRW |
10,939,000.0000 KRW |
10,908,000.0000 KRW |
| 2020-07-17 |
10,929,314.6626 KRW |
300.2713 BTC |
10,932,000.0000 KRW |
10,907,000.0000 KRW |
10,950,000.0000 KRW |
10,943,000.0000 KRW |
| 2020-07-16 |
10,911,700.9683 KRW |
466.9413 BTC |
10,909,000.0000 KRW |
10,882,000.0000 KRW |
10,942,000.0000 KRW |
10,922,000.0000 KRW |
| 2020-07-15 |
10,977,943.8674 KRW |
466.9153 BTC |
10,990,000.0000 KRW |
10,950,000.0000 KRW |
11,006,000.0000 KRW |
10,977,000.0000 KRW |
| 2020-07-14 |
11,002,582.4130 KRW |
573.4050 BTC |
10,979,000.0000 KRW |
10,958,000.0000 KRW |
11,038,000.0000 KRW |
10,996,000.0000 KRW |
| 2020-07-13 |
11,007,143.4620 KRW |
955.3577 BTC |
11,015,000.0000 KRW |
10,960,000.0000 KRW |
11,033,000.0000 KRW |
10,999,000.0000 KRW |
| 2020-07-12 |
10,978,185.4411 KRW |
515.9455 BTC |
10,940,000.0000 KRW |
10,903,000.0000 KRW |
11,054,000.0000 KRW |
11,014,000.0000 KRW |
| 2020-07-11 |
10,943,410.2349 KRW |
272.5024 BTC |
10,947,000.0000 KRW |
10,917,000.0000 KRW |
10,980,000.0000 KRW |
10,968,000.0000 KRW |
| 2020-07-10 |
10,979,525.5571 KRW |
582.5976 BTC |
10,916,000.0000 KRW |
10,911,000.0000 KRW |
11,060,000.0000 KRW |
11,026,000.0000 KRW |
| 2020-07-09 |
10,939,210.0220 KRW |
825.5504 BTC |
10,999,000.0000 KRW |
10,870,000.0000 KRW |
11,002,000.0000 KRW |
10,954,000.0000 KRW |
| 2020-07-08 |
11,131,346.6409 KRW |
675.8983 BTC |
11,143,000.0000 KRW |
11,080,000.0000 KRW |
11,162,000.0000 KRW |
11,128,000.0000 KRW |
| 2020-07-07 |
10,980,471.5394 KRW |
373.2680 BTC |
10,964,000.0000 KRW |
10,941,000.0000 KRW |
11,010,000.0000 KRW |
10,970,000.0000 KRW |
| 2020-07-06 |
11,027,127.1808 KRW |
961.3993 BTC |
10,980,000.0000 KRW |
10,969,000.0000 KRW |
11,090,000.0000 KRW |
11,045,000.0000 KRW |
| 2020-07-05 |
10,788,866.5924 KRW |
517.4304 BTC |
10,783,000.0000 KRW |
10,692,000.0000 KRW |
10,856,000.0000 KRW |
10,835,000.0000 KRW |
| 2020-07-04 |
10,886,931.3402 KRW |
464.5794 BTC |
10,838,000.0000 KRW |
10,811,000.0000 KRW |
10,970,000.0000 KRW |
10,884,000.0000 KRW |
| 2020-07-03 |
10,857,009.0979 KRW |
300.0326 BTC |
10,861,000.0000 KRW |
10,826,000.0000 KRW |
10,880,000.0000 KRW |
10,839,000.0000 KRW |
| 2020-07-02 |
10,863,542.6589 KRW |
1,041.8007 BTC |
10,991,000.0000 KRW |
10,761,000.0000 KRW |
10,991,000.0000 KRW |
10,876,000.0000 KRW |
| 2020-07-01 |
11,056,469.0307 KRW |
672.3159 BTC |
11,018,000.0000 KRW |
11,016,000.0000 KRW |
11,102,000.0000 KRW |
11,042,000.0000 KRW |
| 2020-06-30 |
10,952,321.2231 KRW |
361.9219 BTC |
10,975,000.0000 KRW |
10,900,000.0000 KRW |
10,981,000.0000 KRW |
10,920,000.0000 KRW |
| 2020-06-29 |
10,966,848.2058 KRW |
619.3024 BTC |
10,875,000.0000 KRW |
10,861,000.0000 KRW |
11,030,000.0000 KRW |
10,975,000.0000 KRW |
| 2020-06-28 |
10,998,735.1283 KRW |
455.6638 BTC |
11,030,000.0000 KRW |
10,928,000.0000 KRW |
11,061,000.0000 KRW |
10,973,000.0000 KRW |
| 2020-06-27 |
10,889,619.5114 KRW |
1,478.8649 BTC |
10,988,000.0000 KRW |
10,800,000.0000 KRW |
11,001,000.0000 KRW |
10,913,000.0000 KRW |