Identifier on Bithumb: BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
12,443,667.0857 KRW |
325.5296 BTC |
12,425,000.0000 KRW |
12,394,000.0000 KRW |
12,497,000.0000 KRW |
12,440,000.0000 KRW |
| 2020-10-03 |
12,391,694.1357 KRW |
202.9038 BTC |
12,350,000.0000 KRW |
12,349,000.0000 KRW |
12,435,000.0000 KRW |
12,377,000.0000 KRW |
| 2020-10-02 |
12,397,091.2847 KRW |
301.4928 BTC |
12,432,000.0000 KRW |
12,325,000.0000 KRW |
12,451,000.0000 KRW |
12,427,000.0000 KRW |
| 2020-10-01 |
12,381,550.0941 KRW |
1,299.7276 BTC |
12,614,000.0000 KRW |
12,226,000.0000 KRW |
12,629,000.0000 KRW |
12,439,000.0000 KRW |
| 2020-09-30 |
12,518,918.6683 KRW |
350.1909 BTC |
12,520,000.0000 KRW |
12,450,000.0000 KRW |
12,571,000.0000 KRW |
12,539,000.0000 KRW |
| 2020-09-29 |
12,507,390.2211 KRW |
418.5615 BTC |
12,608,000.0000 KRW |
12,391,000.0000 KRW |
12,627,000.0000 KRW |
12,612,000.0000 KRW |
| 2020-09-28 |
12,603,637.1661 KRW |
566.0770 BTC |
12,509,000.0000 KRW |
12,500,000.0000 KRW |
12,658,000.0000 KRW |
12,512,000.0000 KRW |
| 2020-09-27 |
12,465,019.3289 KRW |
517.1757 BTC |
12,505,000.0000 KRW |
12,373,000.0000 KRW |
12,530,000.0000 KRW |
12,505,000.0000 KRW |
| 2020-09-26 |
12,477,352.0426 KRW |
304.6578 BTC |
12,488,000.0000 KRW |
12,431,000.0000 KRW |
12,520,000.0000 KRW |
12,489,000.0000 KRW |
| 2020-09-25 |
12,454,057.5380 KRW |
598.2728 BTC |
12,437,000.0000 KRW |
12,345,000.0000 KRW |
12,516,000.0000 KRW |
12,438,000.0000 KRW |
| 2020-09-24 |
12,370,066.2690 KRW |
1,205.6678 BTC |
12,489,000.0000 KRW |
12,114,000.0000 KRW |
12,545,000.0000 KRW |
12,490,000.0000 KRW |
| 2020-09-23 |
12,060,884.8641 KRW |
1,036.5689 BTC |
12,233,000.0000 KRW |
11,910,000.0000 KRW |
12,264,000.0000 KRW |
11,926,000.0000 KRW |
| 2020-09-22 |
12,261,629.6074 KRW |
491.2664 BTC |
12,327,000.0000 KRW |
12,200,000.0000 KRW |
12,367,000.0000 KRW |
12,328,000.0000 KRW |
| 2020-09-21 |
12,251,363.8295 KRW |
1,056.2894 BTC |
12,286,000.0000 KRW |
12,151,000.0000 KRW |
12,395,000.0000 KRW |
12,290,000.0000 KRW |
| 2020-09-20 |
12,744,387.4039 KRW |
507.3338 BTC |
12,816,000.0000 KRW |
12,640,000.0000 KRW |
12,840,000.0000 KRW |
12,814,000.0000 KRW |
| 2020-09-19 |
12,918,384.6482 KRW |
81.6633 BTC |
12,912,000.0000 KRW |
12,900,000.0000 KRW |
12,958,000.0000 KRW |
12,912,000.0000 KRW |
| 2020-09-18 |
12,698,235.0370 KRW |
556.7810 BTC |
12,755,000.0000 KRW |
12,634,000.0000 KRW |
12,777,000.0000 KRW |
12,760,000.0000 KRW |
| 2020-09-17 |
12,760,727.9460 KRW |
559.1389 BTC |
12,777,000.0000 KRW |
12,677,000.0000 KRW |
12,818,000.0000 KRW |
12,780,000.0000 KRW |
| 2020-09-16 |
12,948,823.5938 KRW |
913.8397 BTC |
12,910,000.0000 KRW |
12,820,000.0000 KRW |
13,038,000.0000 KRW |
12,909,000.0000 KRW |
| 2020-09-15 |
12,806,886.1336 KRW |
624.9973 BTC |
12,801,000.0000 KRW |
12,700,000.0000 KRW |
12,895,000.0000 KRW |
12,805,000.0000 KRW |
| 2020-09-14 |
12,655,226.5258 KRW |
804.1197 BTC |
12,628,000.0000 KRW |
12,589,000.0000 KRW |
12,722,000.0000 KRW |
12,625,000.0000 KRW |
| 2020-09-13 |
12,298,166.0280 KRW |
487.7053 BTC |
12,362,000.0000 KRW |
12,231,000.0000 KRW |
12,364,000.0000 KRW |
12,362,000.0000 KRW |
| 2020-09-12 |
12,344,274.4832 KRW |
574.9149 BTC |
12,358,000.0000 KRW |
12,274,000.0000 KRW |
12,399,000.0000 KRW |
12,359,000.0000 KRW |
| 2020-09-11 |
12,271,162.4049 KRW |
436.6330 BTC |
12,327,000.0000 KRW |
12,203,000.0000 KRW |
12,345,000.0000 KRW |
12,324,000.0000 KRW |
| 2020-09-10 |
12,296,027.5343 KRW |
793.9493 BTC |
12,324,000.0000 KRW |
12,208,000.0000 KRW |
12,385,000.0000 KRW |
12,325,000.0000 KRW |
| 2020-09-09 |
12,189,430.4082 KRW |
647.3692 BTC |
12,163,000.0000 KRW |
12,106,000.0000 KRW |
12,266,000.0000 KRW |
12,166,000.0000 KRW |
| 2020-09-08 |
12,047,371.7626 KRW |
974.9066 BTC |
12,110,000.0000 KRW |
11,872,000.0000 KRW |
12,220,000.0000 KRW |
12,121,000.0000 KRW |
| 2020-09-07 |
12,229,888.6086 KRW |
958.0259 BTC |
12,343,000.0000 KRW |
11,962,000.0000 KRW |
12,426,000.0000 KRW |
12,343,000.0000 KRW |
| 2020-09-06 |
12,328,851.4724 KRW |
741.3679 BTC |
12,388,000.0000 KRW |
12,223,000.0000 KRW |
12,450,000.0000 KRW |
12,388,000.0000 KRW |
| 2020-09-05 |
12,287,394.4968 KRW |
1,803.2881 BTC |
12,352,000.0000 KRW |
12,100,000.0000 KRW |
12,494,000.0000 KRW |
12,361,000.0000 KRW |
| 2020-09-04 |
12,571,205.2322 KRW |
1,841.2713 BTC |
12,628,000.0000 KRW |
12,323,000.0000 KRW |
12,776,000.0000 KRW |
12,624,000.0000 KRW |
| 2020-09-03 |
12,621,070.5045 KRW |
3,145.3026 BTC |
12,332,000.0000 KRW |
12,091,000.0000 KRW |
12,943,000.0000 KRW |
12,308,000.0000 KRW |
| 2020-09-02 |
13,503,322.9967 KRW |
1,138.4499 BTC |
13,602,000.0000 KRW |
13,364,000.0000 KRW |
13,632,000.0000 KRW |
13,592,000.0000 KRW |
| 2020-09-01 |
14,002,407.9691 KRW |
1,397.7893 BTC |
13,958,000.0000 KRW |
13,902,000.0000 KRW |
14,056,000.0000 KRW |
13,959,000.0000 KRW |
| 2020-08-31 |
13,742,080.1759 KRW |
609.7446 BTC |
13,737,000.0000 KRW |
13,695,000.0000 KRW |
13,779,000.0000 KRW |
13,737,000.0000 KRW |
| 2020-08-30 |
13,614,871.0183 KRW |
576.9542 BTC |
13,642,000.0000 KRW |
13,555,000.0000 KRW |
13,660,000.0000 KRW |
13,644,000.0000 KRW |
| 2020-08-29 |
13,455,915.3561 KRW |
446.8795 BTC |
13,429,000.0000 KRW |
13,421,000.0000 KRW |
13,501,000.0000 KRW |
13,438,000.0000 KRW |
| 2020-08-28 |
13,497,387.0058 KRW |
545.7028 BTC |
13,524,000.0000 KRW |
13,425,000.0000 KRW |
13,535,000.0000 KRW |
13,527,000.0000 KRW |
| 2020-08-27 |
13,342,213.0626 KRW |
934.9036 BTC |
13,393,000.0000 KRW |
13,217,000.0000 KRW |
13,437,000.0000 KRW |
13,389,000.0000 KRW |
| 2020-08-26 |
13,537,442.8816 KRW |
562.9572 BTC |
13,536,000.0000 KRW |
13,499,000.0000 KRW |
13,589,000.0000 KRW |
13,535,000.0000 KRW |
| 2020-08-25 |
13,476,403.6755 KRW |
1,491.7787 BTC |
13,503,000.0000 KRW |
13,300,000.0000 KRW |
13,571,000.0000 KRW |
13,500,000.0000 KRW |
| 2020-08-24 |
13,840,963.3053 KRW |
333.9072 BTC |
13,855,000.0000 KRW |
13,805,000.0000 KRW |
13,885,000.0000 KRW |
13,857,000.0000 KRW |
| 2020-08-23 |
13,806,090.2882 KRW |
499.8550 BTC |
13,806,000.0000 KRW |
13,766,000.0000 KRW |
13,849,000.0000 KRW |
13,804,000.0000 KRW |
| 2020-08-22 |
13,792,064.7351 KRW |
584.2387 BTC |
13,789,000.0000 KRW |
13,712,000.0000 KRW |
13,859,000.0000 KRW |
13,848,000.0000 KRW |
| 2020-08-21 |
13,856,012.1803 KRW |
1,367.8900 BTC |
13,766,000.0000 KRW |
13,751,000.0000 KRW |
13,955,000.0000 KRW |
13,767,000.0000 KRW |
| 2020-08-20 |
13,926,597.5023 KRW |
625.5161 BTC |
13,962,000.0000 KRW |
13,884,000.0000 KRW |
13,963,000.0000 KRW |
13,963,000.0000 KRW |
| 2020-08-19 |
13,839,786.1402 KRW |
1,072.7371 BTC |
13,835,000.0000 KRW |
13,742,000.0000 KRW |
13,916,000.0000 KRW |
13,842,000.0000 KRW |
| 2020-08-18 |
14,011,502.0399 KRW |
1,098.5278 BTC |
14,007,000.0000 KRW |
13,883,000.0000 KRW |
14,107,000.0000 KRW |
14,002,000.0000 KRW |
| 2020-08-17 |
14,151,008.4477 KRW |
2,310.5151 BTC |
14,190,000.0000 KRW |
13,999,000.0000 KRW |
14,270,000.0000 KRW |
14,191,000.0000 KRW |
| 2020-08-16 |
13,843,953.2902 KRW |
756.2900 BTC |
13,885,000.0000 KRW |
13,795,000.0000 KRW |
13,900,000.0000 KRW |
13,885,000.0000 KRW |