Identifier on Bithumb: BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
20,065,190.4622 KRW |
1,554.2722 BTC |
20,140,000.0000 KRW |
19,923,000.0000 KRW |
20,233,000.0000 KRW |
20,137,000.0000 KRW |
| 2020-11-22 |
20,173,014.4818 KRW |
1,357.0955 BTC |
20,310,000.0000 KRW |
19,930,000.0000 KRW |
20,432,000.0000 KRW |
20,330,000.0000 KRW |
| 2020-11-21 |
20,467,026.9779 KRW |
1,458.6540 BTC |
20,416,000.0000 KRW |
20,199,000.0000 KRW |
20,680,000.0000 KRW |
20,429,000.0000 KRW |
| 2020-11-20 |
20,578,133.0767 KRW |
1,530.8208 BTC |
20,615,000.0000 KRW |
20,335,000.0000 KRW |
20,747,000.0000 KRW |
20,615,000.0000 KRW |
| 2020-11-19 |
19,903,387.5183 KRW |
1,039.0364 BTC |
19,792,000.0000 KRW |
19,705,000.0000 KRW |
20,026,000.0000 KRW |
19,792,000.0000 KRW |
| 2020-11-18 |
19,579,886.1754 KRW |
1,992.1826 BTC |
19,730,000.0000 KRW |
19,132,000.0000 KRW |
19,924,000.0000 KRW |
19,713,000.0000 KRW |
| 2020-11-17 |
19,124,481.9262 KRW |
2,021.7125 BTC |
19,345,000.0000 KRW |
18,732,000.0000 KRW |
19,411,000.0000 KRW |
19,340,000.0000 KRW |
| 2020-11-16 |
18,252,484.9722 KRW |
1,452.9865 BTC |
18,271,000.0000 KRW |
17,930,000.0000 KRW |
18,440,000.0000 KRW |
18,278,000.0000 KRW |
| 2020-11-15 |
17,648,065.4374 KRW |
630.5134 BTC |
17,679,000.0000 KRW |
17,531,000.0000 KRW |
17,750,000.0000 KRW |
17,679,000.0000 KRW |
| 2020-11-14 |
17,650,190.6295 KRW |
557.5574 BTC |
17,792,000.0000 KRW |
17,444,000.0000 KRW |
17,837,000.0000 KRW |
17,792,000.0000 KRW |
| 2020-11-13 |
17,965,747.9915 KRW |
4,229.5226 BTC |
17,961,000.0000 KRW |
17,621,000.0000 KRW |
18,230,000.0000 KRW |
17,980,000.0000 KRW |
| 2020-11-12 |
17,806,480.0216 KRW |
1,893.7051 BTC |
17,948,000.0000 KRW |
17,621,000.0000 KRW |
17,991,000.0000 KRW |
17,945,000.0000 KRW |
| 2020-11-11 |
17,419,229.8369 KRW |
1,218.8913 BTC |
17,411,000.0000 KRW |
17,247,000.0000 KRW |
17,556,000.0000 KRW |
17,421,000.0000 KRW |
| 2020-11-10 |
16,995,868.2362 KRW |
525.8100 BTC |
17,039,000.0000 KRW |
16,825,000.0000 KRW |
17,113,000.0000 KRW |
17,041,000.0000 KRW |
| 2020-11-09 |
16,989,613.0820 KRW |
1,194.3898 BTC |
17,119,000.0000 KRW |
16,674,000.0000 KRW |
17,300,000.0000 KRW |
17,113,000.0000 KRW |
| 2020-11-08 |
17,228,515.8946 KRW |
905.1129 BTC |
17,292,000.0000 KRW |
17,061,000.0000 KRW |
17,399,000.0000 KRW |
17,288,000.0000 KRW |
| 2020-11-07 |
16,779,540.8748 KRW |
2,386.6192 BTC |
17,100,000.0000 KRW |
16,200,000.0000 KRW |
17,224,000.0000 KRW |
16,716,000.0000 KRW |
| 2020-11-06 |
17,308,234.5713 KRW |
868.2336 BTC |
17,395,000.0000 KRW |
17,068,000.0000 KRW |
17,470,000.0000 KRW |
17,395,000.0000 KRW |
| 2020-11-05 |
17,039,347.8895 KRW |
2,754.3079 BTC |
17,350,000.0000 KRW |
16,581,000.0000 KRW |
17,554,000.0000 KRW |
17,334,000.0000 KRW |
| 2020-11-04 |
15,882,753.4743 KRW |
1,343.1035 BTC |
15,948,000.0000 KRW |
15,722,000.0000 KRW |
16,000,000.0000 KRW |
15,949,000.0000 KRW |
| 2020-11-03 |
15,673,752.9065 KRW |
1,025.7614 BTC |
15,799,000.0000 KRW |
15,480,000.0000 KRW |
15,873,000.0000 KRW |
15,810,000.0000 KRW |
| 2020-11-02 |
15,407,307.0574 KRW |
558.9488 BTC |
15,412,000.0000 KRW |
15,273,000.0000 KRW |
15,536,000.0000 KRW |
15,401,000.0000 KRW |
| 2020-11-01 |
15,588,378.8760 KRW |
520.1183 BTC |
15,546,000.0000 KRW |
15,455,000.0000 KRW |
15,669,000.0000 KRW |
15,546,000.0000 KRW |
| 2020-10-31 |
15,603,546.8595 KRW |
522.4272 BTC |
15,624,000.0000 KRW |
15,500,000.0000 KRW |
15,700,000.0000 KRW |
15,634,000.0000 KRW |
| 2020-10-30 |
15,313,528.6872 KRW |
651.7513 BTC |
15,164,000.0000 KRW |
15,164,000.0000 KRW |
15,432,000.0000 KRW |
15,401,000.0000 KRW |
| 2020-10-29 |
15,229,728.3278 KRW |
733.1921 BTC |
15,220,000.0000 KRW |
15,076,000.0000 KRW |
15,350,000.0000 KRW |
15,220,000.0000 KRW |
| 2020-10-28 |
14,946,725.0188 KRW |
719.6828 BTC |
14,781,000.0000 KRW |
14,746,000.0000 KRW |
15,115,000.0000 KRW |
15,053,000.0000 KRW |
| 2020-10-27 |
15,266,855.6191 KRW |
1,620.3585 BTC |
15,300,000.0000 KRW |
15,027,000.0000 KRW |
15,450,000.0000 KRW |
15,300,000.0000 KRW |
| 2020-10-26 |
14,669,672.3613 KRW |
955.0656 BTC |
14,753,000.0000 KRW |
14,493,000.0000 KRW |
14,834,000.0000 KRW |
14,753,000.0000 KRW |
| 2020-10-25 |
14,660,752.0573 KRW |
320.1288 BTC |
14,681,000.0000 KRW |
14,581,000.0000 KRW |
14,714,000.0000 KRW |
14,681,000.0000 KRW |
| 2020-10-24 |
14,721,291.2085 KRW |
717.5180 BTC |
14,749,000.0000 KRW |
14,650,000.0000 KRW |
14,763,000.0000 KRW |
14,749,000.0000 KRW |
| 2020-10-23 |
14,522,515.9889 KRW |
612.2562 BTC |
14,572,000.0000 KRW |
14,400,000.0000 KRW |
14,615,000.0000 KRW |
14,570,000.0000 KRW |
| 2020-10-22 |
14,633,232.5100 KRW |
1,163.0899 BTC |
14,578,000.0000 KRW |
14,470,000.0000 KRW |
14,763,000.0000 KRW |
14,570,000.0000 KRW |
| 2020-10-21 |
14,453,900.5737 KRW |
2,436.5039 BTC |
14,424,000.0000 KRW |
14,231,000.0000 KRW |
14,797,000.0000 KRW |
14,422,000.0000 KRW |
| 2020-10-20 |
13,665,010.1332 KRW |
861.6784 BTC |
13,636,000.0000 KRW |
13,573,000.0000 KRW |
13,761,000.0000 KRW |
13,629,000.0000 KRW |
| 2020-10-19 |
13,375,267.6623 KRW |
659.8376 BTC |
13,397,000.0000 KRW |
13,271,000.0000 KRW |
13,467,000.0000 KRW |
13,389,000.0000 KRW |
| 2020-10-18 |
13,162,053.0402 KRW |
256.3358 BTC |
13,128,000.0000 KRW |
13,123,000.0000 KRW |
13,216,000.0000 KRW |
13,204,000.0000 KRW |
| 2020-10-17 |
13,047,103.1880 KRW |
170.4974 BTC |
13,059,000.0000 KRW |
13,001,000.0000 KRW |
13,093,000.0000 KRW |
13,059,000.0000 KRW |
| 2020-10-16 |
13,024,483.6369 KRW |
297.0187 BTC |
13,047,000.0000 KRW |
12,970,000.0000 KRW |
13,070,000.0000 KRW |
13,048,000.0000 KRW |
| 2020-10-15 |
13,195,451.9979 KRW |
623.2549 BTC |
13,213,000.0000 KRW |
13,065,000.0000 KRW |
13,300,000.0000 KRW |
13,211,000.0000 KRW |
| 2020-10-14 |
13,084,669.3072 KRW |
484.0964 BTC |
13,148,000.0000 KRW |
13,008,000.0000 KRW |
13,162,000.0000 KRW |
13,142,000.0000 KRW |
| 2020-10-13 |
13,110,542.0861 KRW |
328.8447 BTC |
13,125,000.0000 KRW |
13,046,000.0000 KRW |
13,162,000.0000 KRW |
13,125,000.0000 KRW |
| 2020-10-12 |
13,197,879.6322 KRW |
792.4836 BTC |
13,185,000.0000 KRW |
13,117,000.0000 KRW |
13,320,000.0000 KRW |
13,183,000.0000 KRW |
| 2020-10-11 |
12,927,545.2097 KRW |
436.3813 BTC |
12,946,000.0000 KRW |
12,853,000.0000 KRW |
12,997,000.0000 KRW |
12,939,000.0000 KRW |
| 2020-10-10 |
12,880,087.1853 KRW |
385.2317 BTC |
12,843,000.0000 KRW |
12,823,000.0000 KRW |
12,942,000.0000 KRW |
12,847,000.0000 KRW |
| 2020-10-09 |
12,632,197.0599 KRW |
313.9247 BTC |
12,626,000.0000 KRW |
12,569,000.0000 KRW |
12,687,000.0000 KRW |
12,624,000.0000 KRW |
| 2020-10-08 |
12,566,988.5447 KRW |
371.5455 BTC |
12,630,000.0000 KRW |
12,512,000.0000 KRW |
12,649,000.0000 KRW |
12,552,000.0000 KRW |
| 2020-10-07 |
12,385,887.0675 KRW |
311.0820 BTC |
12,410,000.0000 KRW |
12,354,000.0000 KRW |
12,419,000.0000 KRW |
12,410,000.0000 KRW |
| 2020-10-06 |
12,423,910.8249 KRW |
639.8147 BTC |
12,397,000.0000 KRW |
12,319,000.0000 KRW |
12,520,000.0000 KRW |
12,397,000.0000 KRW |
| 2020-10-05 |
12,472,121.1589 KRW |
339.6633 BTC |
12,516,000.0000 KRW |
12,420,000.0000 KRW |
12,536,000.0000 KRW |
12,519,000.0000 KRW |