Identifier on Bithumb: BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
38,381,845.5122 KRW |
2,777.0661 BTC |
37,332,000.0000 KRW |
37,331,000.0000 KRW |
39,300,000.0000 KRW |
38,115,000.0000 KRW |
| 2021-01-11 |
37,138,176.1825 KRW |
9,530.9456 BTC |
37,676,000.0000 KRW |
34,300,000.0000 KRW |
40,847,000.0000 KRW |
40,508,000.0000 KRW |
| 2021-01-10 |
42,712,229.1463 KRW |
6,303.8690 BTC |
44,405,000.0000 KRW |
39,005,000.0000 KRW |
44,999,000.0000 KRW |
43,447,000.0000 KRW |
| 2021-01-09 |
46,070,397.9196 KRW |
2,427.1693 BTC |
46,748,000.0000 KRW |
45,360,000.0000 KRW |
46,900,000.0000 KRW |
45,551,000.0000 KRW |
| 2021-01-08 |
46,925,734.5957 KRW |
3,808.2890 BTC |
47,442,000.0000 KRW |
45,551,000.0000 KRW |
47,954,000.0000 KRW |
47,445,000.0000 KRW |
| 2021-01-07 |
43,608,488.8162 KRW |
5,586.1363 BTC |
42,700,000.0000 KRW |
41,540,000.0000 KRW |
44,840,000.0000 KRW |
44,588,000.0000 KRW |
| 2021-01-06 |
39,313,517.3655 KRW |
4,100.6988 BTC |
38,193,000.0000 KRW |
38,131,000.0000 KRW |
40,773,000.0000 KRW |
40,765,000.0000 KRW |
| 2021-01-05 |
37,427,907.9300 KRW |
4,080.9882 BTC |
36,514,000.0000 KRW |
35,890,000.0000 KRW |
38,500,000.0000 KRW |
37,846,000.0000 KRW |
| 2021-01-04 |
35,714,408.3458 KRW |
2,841.0735 BTC |
36,649,000.0000 KRW |
34,854,000.0000 KRW |
36,692,000.0000 KRW |
36,454,000.0000 KRW |
| 2021-01-03 |
37,212,568.7380 KRW |
5,370.4075 BTC |
38,069,000.0000 KRW |
36,202,000.0000 KRW |
38,200,000.0000 KRW |
37,368,000.0000 KRW |
| 2021-01-02 |
35,476,666.7118 KRW |
6,947.5367 BTC |
34,364,000.0000 KRW |
33,691,000.0000 KRW |
36,520,000.0000 KRW |
35,709,000.0000 KRW |
| 2021-01-01 |
32,158,504.0906 KRW |
1,348.4708 BTC |
32,235,000.0000 KRW |
31,765,000.0000 KRW |
32,356,000.0000 KRW |
32,290,000.0000 KRW |
| 2020-12-31 |
31,975,040.8545 KRW |
1,401.6528 BTC |
31,596,000.0000 KRW |
31,552,000.0000 KRW |
32,233,000.0000 KRW |
32,060,000.0000 KRW |
| 2020-12-30 |
31,537,060.9168 KRW |
2,465.8807 BTC |
31,206,000.0000 KRW |
30,922,000.0000 KRW |
31,957,000.0000 KRW |
31,824,000.0000 KRW |
| 2020-12-29 |
29,883,630.8343 KRW |
2,018.7451 BTC |
29,824,000.0000 KRW |
29,553,000.0000 KRW |
30,354,000.0000 KRW |
30,300,000.0000 KRW |
| 2020-12-28 |
29,949,654.8810 KRW |
1,714.8850 BTC |
30,226,000.0000 KRW |
29,600,000.0000 KRW |
30,275,000.0000 KRW |
30,215,000.0000 KRW |
| 2020-12-27 |
29,651,374.3542 KRW |
3,524.4524 BTC |
30,260,000.0000 KRW |
28,750,000.0000 KRW |
30,431,000.0000 KRW |
29,416,000.0000 KRW |
| 2020-12-26 |
28,723,590.6191 KRW |
4,395.5382 BTC |
27,924,000.0000 KRW |
27,900,000.0000 KRW |
29,510,000.0000 KRW |
29,336,000.0000 KRW |
| 2020-12-25 |
26,779,040.7809 KRW |
2,379.3596 BTC |
26,577,000.0000 KRW |
26,423,000.0000 KRW |
27,144,000.0000 KRW |
27,130,000.0000 KRW |
| 2020-12-24 |
26,387,455.2202 KRW |
2,064.5163 BTC |
26,270,000.0000 KRW |
26,153,000.0000 KRW |
26,580,000.0000 KRW |
26,517,000.0000 KRW |
| 2020-12-23 |
26,445,320.7822 KRW |
2,974.7743 BTC |
26,764,000.0000 KRW |
25,800,000.0000 KRW |
26,957,000.0000 KRW |
26,407,000.0000 KRW |
| 2020-12-22 |
26,313,351.3930 KRW |
2,044.8853 BTC |
26,117,000.0000 KRW |
25,900,000.0000 KRW |
26,780,000.0000 KRW |
26,736,000.0000 KRW |
| 2020-12-21 |
25,549,098.9577 KRW |
2,186.9155 BTC |
25,469,000.0000 KRW |
25,225,000.0000 KRW |
25,814,000.0000 KRW |
25,449,000.0000 KRW |
| 2020-12-20 |
26,076,419.9174 KRW |
2,210.5172 BTC |
25,863,000.0000 KRW |
25,600,000.0000 KRW |
26,570,000.0000 KRW |
25,975,000.0000 KRW |
| 2020-12-19 |
26,068,661.9078 KRW |
2,498.4482 BTC |
26,180,000.0000 KRW |
25,532,000.0000 KRW |
26,400,000.0000 KRW |
26,194,000.0000 KRW |
| 2020-12-18 |
24,858,136.0644 KRW |
1,241.1743 BTC |
25,121,000.0000 KRW |
24,507,000.0000 KRW |
25,140,000.0000 KRW |
25,134,000.0000 KRW |
| 2020-12-17 |
24,854,260.6412 KRW |
3,430.0657 BTC |
24,697,000.0000 KRW |
24,264,000.0000 KRW |
25,345,000.0000 KRW |
24,704,000.0000 KRW |
| 2020-12-16 |
22,527,307.1086 KRW |
3,286.1772 BTC |
22,361,000.0000 KRW |
22,102,000.0000 KRW |
23,028,000.0000 KRW |
22,993,000.0000 KRW |
| 2020-12-15 |
21,133,100.5602 KRW |
715.3188 BTC |
21,099,000.0000 KRW |
21,047,000.0000 KRW |
21,222,000.0000 KRW |
21,096,000.0000 KRW |
| 2020-12-14 |
20,906,691.7693 KRW |
1,176.2348 BTC |
20,945,000.0000 KRW |
20,820,000.0000 KRW |
21,010,000.0000 KRW |
20,937,000.0000 KRW |
| 2020-12-13 |
20,846,855.8721 KRW |
944.5296 BTC |
20,795,000.0000 KRW |
20,625,000.0000 KRW |
21,020,000.0000 KRW |
20,793,000.0000 KRW |
| 2020-12-12 |
20,326,585.9289 KRW |
1,128.5958 BTC |
20,042,000.0000 KRW |
19,992,000.0000 KRW |
20,625,000.0000 KRW |
20,551,000.0000 KRW |
| 2020-12-11 |
19,743,058.2490 KRW |
654.1573 BTC |
19,703,000.0000 KRW |
19,604,000.0000 KRW |
19,879,000.0000 KRW |
19,701,000.0000 KRW |
| 2020-12-10 |
19,877,226.4444 KRW |
775.3586 BTC |
19,961,000.0000 KRW |
19,633,000.0000 KRW |
20,149,000.0000 KRW |
19,972,000.0000 KRW |
| 2020-12-09 |
20,052,479.9786 KRW |
985.4291 BTC |
20,278,000.0000 KRW |
19,793,000.0000 KRW |
20,340,000.0000 KRW |
20,263,000.0000 KRW |
| 2020-12-08 |
20,274,155.7163 KRW |
1,189.6642 BTC |
20,031,000.0000 KRW |
19,936,000.0000 KRW |
20,604,000.0000 KRW |
20,029,000.0000 KRW |
| 2020-12-07 |
20,744,405.9105 KRW |
741.6200 BTC |
20,859,000.0000 KRW |
20,630,000.0000 KRW |
20,927,000.0000 KRW |
20,855,000.0000 KRW |
| 2020-12-06 |
20,881,559.6057 KRW |
761.6325 BTC |
20,949,000.0000 KRW |
20,685,000.0000 KRW |
21,021,000.0000 KRW |
20,958,000.0000 KRW |
| 2020-12-05 |
20,751,372.9069 KRW |
282.5115 BTC |
20,784,000.0000 KRW |
20,650,000.0000 KRW |
20,835,000.0000 KRW |
20,789,000.0000 KRW |
| 2020-12-04 |
20,641,298.3651 KRW |
971.2310 BTC |
20,610,000.0000 KRW |
20,452,000.0000 KRW |
20,792,000.0000 KRW |
20,625,000.0000 KRW |
| 2020-12-03 |
21,147,998.2610 KRW |
645.0846 BTC |
21,172,000.0000 KRW |
20,941,000.0000 KRW |
21,282,000.0000 KRW |
21,178,000.0000 KRW |
| 2020-12-02 |
20,939,581.2650 KRW |
850.2205 BTC |
21,075,000.0000 KRW |
20,660,000.0000 KRW |
21,138,000.0000 KRW |
21,075,000.0000 KRW |
| 2020-12-01 |
21,010,198.1901 KRW |
1,823.6943 BTC |
20,937,000.0000 KRW |
20,611,000.0000 KRW |
21,399,000.0000 KRW |
20,942,000.0000 KRW |
| 2020-11-30 |
21,036,019.5459 KRW |
2,390.7652 BTC |
21,272,000.0000 KRW |
20,602,000.0000 KRW |
21,297,000.0000 KRW |
21,286,000.0000 KRW |
| 2020-11-29 |
19,951,629.9259 KRW |
812.5932 BTC |
19,970,000.0000 KRW |
19,747,000.0000 KRW |
20,144,000.0000 KRW |
19,970,000.0000 KRW |
| 2020-11-28 |
19,418,050.0767 KRW |
1,602.0917 BTC |
19,432,000.0000 KRW |
19,125,000.0000 KRW |
19,585,000.0000 KRW |
19,446,000.0000 KRW |
| 2020-11-27 |
18,750,865.9985 KRW |
1,434.7666 BTC |
19,086,000.0000 KRW |
18,464,000.0000 KRW |
19,110,000.0000 KRW |
19,098,000.0000 KRW |
| 2020-11-26 |
19,006,934.8547 KRW |
2,283.1225 BTC |
19,178,000.0000 KRW |
18,531,000.0000 KRW |
19,400,000.0000 KRW |
19,179,000.0000 KRW |
| 2020-11-25 |
20,863,933.7511 KRW |
1,712.9096 BTC |
20,882,000.0000 KRW |
20,601,000.0000 KRW |
21,110,000.0000 KRW |
20,891,000.0000 KRW |
| 2020-11-24 |
20,932,864.5690 KRW |
1,823.7503 BTC |
20,938,000.0000 KRW |
20,612,000.0000 KRW |
21,263,000.0000 KRW |
20,932,000.0000 KRW |