Identifier on Bithumb: BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
57,870,491.1805 KRW |
1,505.4241 BTC |
57,668,000.0000 KRW |
57,205,000.0000 KRW |
58,433,000.0000 KRW |
58,024,000.0000 KRW |
| 2021-03-02 |
54,865,834.5753 KRW |
2,474.0907 BTC |
55,602,000.0000 KRW |
54,200,000.0000 KRW |
55,788,000.0000 KRW |
54,920,000.0000 KRW |
| 2021-03-01 |
55,067,658.0724 KRW |
1,299.3318 BTC |
54,367,000.0000 KRW |
54,351,000.0000 KRW |
55,664,000.0000 KRW |
55,279,000.0000 KRW |
| 2021-02-28 |
51,167,248.3415 KRW |
4,096.7189 BTC |
51,403,000.0000 KRW |
49,440,000.0000 KRW |
52,489,000.0000 KRW |
51,694,000.0000 KRW |
| 2021-02-27 |
53,852,491.2109 KRW |
5,273.0780 BTC |
54,009,000.0000 KRW |
53,396,000.0000 KRW |
54,365,000.0000 KRW |
53,545,000.0000 KRW |
| 2021-02-26 |
53,300,866.7044 KRW |
6,490.7519 BTC |
53,666,000.0000 KRW |
52,063,000.0000 KRW |
55,233,000.0000 KRW |
53,560,000.0000 KRW |
| 2021-02-25 |
56,585,136.4986 KRW |
1,347.2693 BTC |
57,413,000.0000 KRW |
55,000,000.0000 KRW |
57,916,000.0000 KRW |
56,082,000.0000 KRW |
| 2021-02-24 |
55,275,290.1880 KRW |
1,356.8668 BTC |
55,331,000.0000 KRW |
53,994,000.0000 KRW |
56,500,000.0000 KRW |
56,173,000.0000 KRW |
| 2021-02-23 |
53,889,591.6164 KRW |
2,547.0298 BTC |
52,566,000.0000 KRW |
51,678,000.0000 KRW |
55,705,000.0000 KRW |
54,240,000.0000 KRW |
| 2021-02-22 |
61,008,349.6806 KRW |
2,201.4804 BTC |
59,866,000.0000 KRW |
58,800,000.0000 KRW |
63,365,000.0000 KRW |
61,808,000.0000 KRW |
| 2021-02-21 |
65,264,554.9226 KRW |
889.4670 BTC |
65,030,000.0000 KRW |
64,793,000.0000 KRW |
65,800,000.0000 KRW |
65,200,000.0000 KRW |
| 2021-02-20 |
64,965,927.6792 KRW |
1,277.9726 BTC |
64,588,000.0000 KRW |
64,000,000.0000 KRW |
65,600,000.0000 KRW |
65,064,000.0000 KRW |
| 2021-02-19 |
61,413,178.9862 KRW |
2,128.4906 BTC |
59,320,000.0000 KRW |
59,260,000.0000 KRW |
63,498,000.0000 KRW |
62,519,000.0000 KRW |
| 2021-02-18 |
57,781,976.6709 KRW |
696.8304 BTC |
58,025,000.0000 KRW |
57,400,000.0000 KRW |
58,186,000.0000 KRW |
57,699,000.0000 KRW |
| 2021-02-17 |
57,125,480.0138 KRW |
992.2571 BTC |
56,582,000.0000 KRW |
56,300,000.0000 KRW |
58,052,000.0000 KRW |
57,719,000.0000 KRW |
| 2021-02-16 |
54,046,678.3899 KRW |
706.8835 BTC |
54,293,000.0000 KRW |
53,425,000.0000 KRW |
54,500,000.0000 KRW |
53,947,000.0000 KRW |
| 2021-02-15 |
52,354,868.9116 KRW |
920.9638 BTC |
51,732,000.0000 KRW |
51,710,000.0000 KRW |
52,780,000.0000 KRW |
52,702,000.0000 KRW |
| 2021-02-14 |
52,345,875.0458 KRW |
892.3362 BTC |
51,885,000.0000 KRW |
51,605,000.0000 KRW |
52,950,000.0000 KRW |
52,700,000.0000 KRW |
| 2021-02-13 |
50,546,452.7617 KRW |
1,070.2491 BTC |
50,890,000.0000 KRW |
50,150,000.0000 KRW |
51,124,000.0000 KRW |
50,535,000.0000 KRW |
| 2021-02-12 |
51,008,824.0388 KRW |
802.6762 BTC |
50,506,000.0000 KRW |
50,470,000.0000 KRW |
51,577,000.0000 KRW |
51,193,000.0000 KRW |
| 2021-02-11 |
50,969,263.2172 KRW |
1,936.2049 BTC |
50,629,000.0000 KRW |
50,142,000.0000 KRW |
51,840,000.0000 KRW |
51,392,000.0000 KRW |
| 2021-02-10 |
48,224,612.9354 KRW |
1,671.7946 BTC |
48,412,000.0000 KRW |
47,351,000.0000 KRW |
48,925,000.0000 KRW |
48,837,000.0000 KRW |
| 2021-02-09 |
49,691,880.3192 KRW |
1,091.6924 BTC |
49,532,000.0000 KRW |
49,237,000.0000 KRW |
50,162,000.0000 KRW |
49,390,000.0000 KRW |
| 2021-02-08 |
45,956,663.6328 KRW |
1,254.8189 BTC |
45,812,000.0000 KRW |
44,573,000.0000 KRW |
47,349,000.0000 KRW |
47,311,000.0000 KRW |
| 2021-02-07 |
41,480,428.8326 KRW |
1,442.3206 BTC |
41,139,000.0000 KRW |
40,620,000.0000 KRW |
42,504,000.0000 KRW |
42,397,000.0000 KRW |
| 2021-02-06 |
42,897,788.0835 KRW |
1,729.5979 BTC |
42,929,000.0000 KRW |
42,150,000.0000 KRW |
43,649,000.0000 KRW |
42,600,000.0000 KRW |
| 2021-02-05 |
40,050,721.8209 KRW |
884.3491 BTC |
40,358,000.0000 KRW |
39,751,000.0000 KRW |
40,403,000.0000 KRW |
40,086,000.0000 KRW |
| 2021-02-04 |
39,386,062.8953 KRW |
1,438.0345 BTC |
39,383,000.0000 KRW |
38,700,000.0000 KRW |
39,997,000.0000 KRW |
39,875,000.0000 KRW |
| 2021-02-03 |
38,947,369.7566 KRW |
1,656.0008 BTC |
38,669,000.0000 KRW |
38,449,000.0000 KRW |
39,388,000.0000 KRW |
39,240,000.0000 KRW |
| 2021-02-02 |
37,727,246.2399 KRW |
1,767.4415 BTC |
37,294,000.0000 KRW |
37,100,000.0000 KRW |
38,250,000.0000 KRW |
37,951,000.0000 KRW |
| 2021-02-01 |
36,619,673.6685 KRW |
1,400.2789 BTC |
36,536,000.0000 KRW |
36,251,000.0000 KRW |
37,194,000.0000 KRW |
36,449,000.0000 KRW |
| 2021-01-31 |
36,205,831.2975 KRW |
1,773.2692 BTC |
36,644,000.0000 KRW |
35,763,000.0000 KRW |
36,779,000.0000 KRW |
36,351,000.0000 KRW |
| 2021-01-30 |
36,880,853.2066 KRW |
1,992.9848 BTC |
37,269,000.0000 KRW |
36,120,000.0000 KRW |
37,549,000.0000 KRW |
36,933,000.0000 KRW |
| 2021-01-29 |
38,409,588.9734 KRW |
2,878.9754 BTC |
39,554,000.0000 KRW |
37,030,000.0000 KRW |
40,200,000.0000 KRW |
37,468,000.0000 KRW |
| 2021-01-28 |
36,104,305.6947 KRW |
2,158.7065 BTC |
35,283,000.0000 KRW |
35,051,000.0000 KRW |
37,149,000.0000 KRW |
36,754,000.0000 KRW |
| 2021-01-27 |
34,314,259.2777 KRW |
2,718.9782 BTC |
33,489,000.0000 KRW |
33,329,000.0000 KRW |
35,434,000.0000 KRW |
34,240,000.0000 KRW |
| 2021-01-26 |
35,714,159.5350 KRW |
1,764.3628 BTC |
35,100,000.0000 KRW |
35,000,000.0000 KRW |
36,400,000.0000 KRW |
36,000,000.0000 KRW |
| 2021-01-25 |
36,861,390.9974 KRW |
2,774.9955 BTC |
37,874,000.0000 KRW |
35,715,000.0000 KRW |
38,002,000.0000 KRW |
36,238,000.0000 KRW |
| 2021-01-24 |
34,850,049.1967 KRW |
1,035.1994 BTC |
35,255,000.0000 KRW |
34,184,000.0000 KRW |
35,400,000.0000 KRW |
34,895,000.0000 KRW |
| 2021-01-23 |
35,602,393.8654 KRW |
832.5362 BTC |
35,293,000.0000 KRW |
35,186,000.0000 KRW |
35,900,000.0000 KRW |
35,600,000.0000 KRW |
| 2021-01-22 |
36,442,181.6727 KRW |
2,120.9736 BTC |
36,070,000.0000 KRW |
35,404,000.0000 KRW |
37,357,000.0000 KRW |
36,430,000.0000 KRW |
| 2021-01-21 |
35,250,224.7866 KRW |
4,618.9210 BTC |
35,270,000.0000 KRW |
33,600,000.0000 KRW |
36,874,000.0000 KRW |
34,749,000.0000 KRW |
| 2021-01-20 |
38,383,006.3851 KRW |
1,595.6587 BTC |
38,706,000.0000 KRW |
37,422,000.0000 KRW |
39,119,000.0000 KRW |
38,681,000.0000 KRW |
| 2021-01-19 |
40,336,517.0077 KRW |
1,643.8513 BTC |
40,360,000.0000 KRW |
39,700,000.0000 KRW |
41,018,000.0000 KRW |
39,920,000.0000 KRW |
| 2021-01-18 |
39,810,276.7286 KRW |
291.5170 BTC |
39,897,000.0000 KRW |
39,514,000.0000 KRW |
40,082,000.0000 KRW |
39,870,000.0000 KRW |
| 2021-01-17 |
39,697,487.5274 KRW |
1,262.4732 BTC |
38,720,000.0000 KRW |
38,711,000.0000 KRW |
40,450,000.0000 KRW |
39,928,000.0000 KRW |
| 2021-01-16 |
40,472,421.5030 KRW |
1,518.6881 BTC |
40,713,000.0000 KRW |
39,595,000.0000 KRW |
41,300,000.0000 KRW |
40,213,000.0000 KRW |
| 2021-01-15 |
39,663,236.7779 KRW |
2,732.6589 BTC |
40,657,000.0000 KRW |
38,500,000.0000 KRW |
40,786,000.0000 KRW |
39,280,000.0000 KRW |
| 2021-01-14 |
42,810,685.4208 KRW |
3,626.8383 BTC |
43,381,000.0000 KRW |
41,500,000.0000 KRW |
43,898,000.0000 KRW |
42,831,000.0000 KRW |
| 2021-01-13 |
39,209,098.6060 KRW |
1,951.7909 BTC |
38,182,000.0000 KRW |
38,131,000.0000 KRW |
40,174,000.0000 KRW |
39,855,000.0000 KRW |