Identifier on Bithumb: BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
216,300.1365 KRW |
14,063.9136 BSV |
212,600.0000 KRW |
212,600.0000 KRW |
219,800.0000 KRW |
216,900.0000 KRW |
| 2021-03-02 |
211,055.6583 KRW |
8,347.1974 BSV |
212,800.0000 KRW |
208,200.0000 KRW |
213,900.0000 KRW |
212,000.0000 KRW |
| 2021-03-01 |
207,247.1476 KRW |
9,390.2986 BSV |
204,800.0000 KRW |
204,100.0000 KRW |
213,200.0000 KRW |
208,200.0000 KRW |
| 2021-02-28 |
199,454.9169 KRW |
21,863.5536 BSV |
202,700.0000 KRW |
195,600.0000 KRW |
205,300.0000 KRW |
203,300.0000 KRW |
| 2021-02-27 |
217,293.3741 KRW |
15,190.4307 BSV |
216,000.0000 KRW |
212,000.0000 KRW |
224,500.0000 KRW |
214,600.0000 KRW |
| 2021-02-26 |
209,237.8089 KRW |
15,131.9461 BSV |
211,400.0000 KRW |
204,000.0000 KRW |
216,100.0000 KRW |
208,200.0000 KRW |
| 2021-02-25 |
219,826.3561 KRW |
11,952.9033 BSV |
219,100.0000 KRW |
216,400.0000 KRW |
223,300.0000 KRW |
218,400.0000 KRW |
| 2021-02-24 |
222,795.9951 KRW |
83,509.7093 BSV |
210,600.0000 KRW |
206,000.0000 KRW |
235,300.0000 KRW |
219,200.0000 KRW |
| 2021-02-23 |
205,908.6430 KRW |
25,602.5612 BSV |
202,700.0000 KRW |
198,100.0000 KRW |
213,000.0000 KRW |
208,100.0000 KRW |
| 2021-02-22 |
241,933.4383 KRW |
41,005.7449 BSV |
228,900.0000 KRW |
226,400.0000 KRW |
250,500.0000 KRW |
244,800.0000 KRW |
| 2021-02-21 |
277,029.0728 KRW |
40,148.0521 BSV |
269,300.0000 KRW |
268,400.0000 KRW |
285,000.0000 KRW |
278,200.0000 KRW |
| 2021-02-20 |
276,694.9423 KRW |
16,705.6935 BSV |
279,000.0000 KRW |
272,000.0000 KRW |
281,300.0000 KRW |
275,200.0000 KRW |
| 2021-02-19 |
271,704.6662 KRW |
23,699.7111 BSV |
272,900.0000 KRW |
265,400.0000 KRW |
277,000.0000 KRW |
271,800.0000 KRW |
| 2021-02-18 |
269,266.7298 KRW |
10,162.4952 BSV |
273,300.0000 KRW |
266,800.0000 KRW |
273,900.0000 KRW |
266,900.0000 KRW |
| 2021-02-17 |
270,523.4405 KRW |
20,370.9269 BSV |
270,100.0000 KRW |
266,600.0000 KRW |
278,000.0000 KRW |
269,900.0000 KRW |
| 2021-02-16 |
263,135.7438 KRW |
20,254.2696 BSV |
266,900.0000 KRW |
254,100.0000 KRW |
275,700.0000 KRW |
256,100.0000 KRW |
| 2021-02-15 |
276,441.5545 KRW |
45,888.9899 BSV |
264,800.0000 KRW |
257,600.0000 KRW |
289,300.0000 KRW |
268,100.0000 KRW |
| 2021-02-14 |
275,876.9956 KRW |
55,121.9335 BSV |
270,900.0000 KRW |
260,000.0000 KRW |
292,900.0000 KRW |
288,200.0000 KRW |
| 2021-02-13 |
272,540.5399 KRW |
90,076.6579 BSV |
252,100.0000 KRW |
250,400.0000 KRW |
286,800.0000 KRW |
276,700.0000 KRW |
| 2021-02-12 |
242,339.6460 KRW |
22,097.2948 BSV |
238,400.0000 KRW |
237,800.0000 KRW |
246,200.0000 KRW |
244,000.0000 KRW |
| 2021-02-11 |
238,157.4826 KRW |
30,092.0846 BSV |
233,300.0000 KRW |
229,800.0000 KRW |
244,100.0000 KRW |
241,800.0000 KRW |
| 2021-02-10 |
224,426.4239 KRW |
30,388.5111 BSV |
223,100.0000 KRW |
217,100.0000 KRW |
230,800.0000 KRW |
230,200.0000 KRW |
| 2021-02-09 |
241,029.9083 KRW |
9,443.1466 BSV |
231,100.0000 KRW |
227,900.0000 KRW |
252,100.0000 KRW |
240,500.0000 KRW |
| 2021-02-08 |
201,516.4426 KRW |
10,854.1915 BSV |
201,400.0000 KRW |
199,500.0000 KRW |
204,500.0000 KRW |
203,000.0000 KRW |
| 2021-02-07 |
200,417.4015 KRW |
22,031.1447 BSV |
198,700.0000 KRW |
194,400.0000 KRW |
206,400.0000 KRW |
200,000.0000 KRW |
| 2021-02-06 |
201,871.3190 KRW |
16,301.2016 BSV |
202,300.0000 KRW |
197,500.0000 KRW |
207,200.0000 KRW |
199,300.0000 KRW |
| 2021-02-05 |
195,586.4155 KRW |
15,300.4390 BSV |
194,000.0000 KRW |
192,300.0000 KRW |
198,700.0000 KRW |
197,000.0000 KRW |
| 2021-02-04 |
190,075.5888 KRW |
11,971.6672 BSV |
190,300.0000 KRW |
188,300.0000 KRW |
191,500.0000 KRW |
191,500.0000 KRW |
| 2021-02-03 |
194,381.0112 KRW |
17,579.4511 BSV |
194,300.0000 KRW |
192,200.0000 KRW |
197,400.0000 KRW |
192,900.0000 KRW |
| 2021-02-02 |
192,145.7873 KRW |
14,370.6191 BSV |
192,900.0000 KRW |
189,600.0000 KRW |
194,600.0000 KRW |
193,400.0000 KRW |
| 2021-02-01 |
193,158.2961 KRW |
10,721.9230 BSV |
191,900.0000 KRW |
191,300.0000 KRW |
195,400.0000 KRW |
194,900.0000 KRW |
| 2021-01-31 |
191,661.6669 KRW |
12,022.3172 BSV |
194,500.0000 KRW |
189,000.0000 KRW |
194,900.0000 KRW |
190,900.0000 KRW |
| 2021-01-30 |
195,968.6053 KRW |
46,326.8728 BSV |
192,500.0000 KRW |
190,400.0000 KRW |
204,900.0000 KRW |
193,800.0000 KRW |
| 2021-01-29 |
189,733.3210 KRW |
13,510.1261 BSV |
190,100.0000 KRW |
187,000.0000 KRW |
192,700.0000 KRW |
189,600.0000 KRW |
| 2021-01-28 |
188,798.4143 KRW |
19,267.6533 BSV |
185,500.0000 KRW |
184,200.0000 KRW |
192,000.0000 KRW |
188,300.0000 KRW |
| 2021-01-27 |
181,412.2135 KRW |
13,165.0968 BSV |
180,200.0000 KRW |
179,100.0000 KRW |
183,700.0000 KRW |
182,100.0000 KRW |
| 2021-01-26 |
193,202.1270 KRW |
17,704.7983 BSV |
194,300.0000 KRW |
191,500.0000 KRW |
195,500.0000 KRW |
192,700.0000 KRW |
| 2021-01-25 |
198,493.8598 KRW |
40,276.1031 BSV |
193,700.0000 KRW |
192,700.0000 KRW |
204,100.0000 KRW |
202,000.0000 KRW |
| 2021-01-24 |
190,721.7602 KRW |
8,116.7232 BSV |
190,300.0000 KRW |
189,300.0000 KRW |
192,000.0000 KRW |
191,800.0000 KRW |
| 2021-01-23 |
192,654.6212 KRW |
7,128.0941 BSV |
192,600.0000 KRW |
191,000.0000 KRW |
194,100.0000 KRW |
193,200.0000 KRW |
| 2021-01-22 |
199,278.6722 KRW |
13,363.2672 BSV |
199,900.0000 KRW |
194,800.0000 KRW |
202,300.0000 KRW |
197,600.0000 KRW |
| 2021-01-21 |
202,930.3107 KRW |
16,618.0969 BSV |
206,600.0000 KRW |
195,900.0000 KRW |
211,200.0000 KRW |
201,100.0000 KRW |
| 2021-01-20 |
220,052.9713 KRW |
22,170.2520 BSV |
214,400.0000 KRW |
207,100.0000 KRW |
228,000.0000 KRW |
220,300.0000 KRW |
| 2021-01-19 |
229,614.8334 KRW |
15,206.3626 BSV |
231,300.0000 KRW |
225,700.0000 KRW |
234,000.0000 KRW |
226,900.0000 KRW |
| 2021-01-18 |
225,276.5470 KRW |
5,435.1388 BSV |
224,700.0000 KRW |
223,000.0000 KRW |
229,000.0000 KRW |
225,000.0000 KRW |
| 2021-01-17 |
221,415.4135 KRW |
10,259.3020 BSV |
221,100.0000 KRW |
218,700.0000 KRW |
224,000.0000 KRW |
221,100.0000 KRW |
| 2021-01-16 |
229,475.8493 KRW |
24,190.3526 BSV |
229,500.0000 KRW |
225,600.0000 KRW |
235,500.0000 KRW |
230,400.0000 KRW |
| 2021-01-15 |
223,896.7506 KRW |
31,887.9875 BSV |
231,100.0000 KRW |
212,000.0000 KRW |
233,400.0000 KRW |
226,500.0000 KRW |
| 2021-01-14 |
241,249.8119 KRW |
86,441.2164 BSV |
236,000.0000 KRW |
228,800.0000 KRW |
256,000.0000 KRW |
241,000.0000 KRW |
| 2021-01-13 |
227,782.6867 KRW |
26,502.4257 BSV |
222,900.0000 KRW |
221,600.0000 KRW |
234,200.0000 KRW |
225,000.0000 KRW |