Crypto exchange Bithumb

Market Bitcoin SV (BSV) / KRW

Identifier on Bithumb: BSV
123...3435
Date Price Volume Open Low High Close
2024-01-17 114,397.7167 KRW 28,457.9151 BSV 115,400.0000 KRW 112,000.0000 KRW 118,200.0000 KRW 112,700.0000 KRW
2024-01-16 114,778.6162 KRW 20,545.5730 BSV 115,400.0000 KRW 112,800.0000 KRW 118,200.0000 KRW 114,400.0000 KRW
2024-01-15 116,905.1542 KRW 15,997.5321 BSV 115,100.0000 KRW 114,800.0000 KRW 118,300.0000 KRW 116,800.0000 KRW
2024-01-14 116,022.8072 KRW 24,212.3207 BSV 118,400.0000 KRW 112,600.0000 KRW 118,900.0000 KRW 113,100.0000 KRW
2024-01-13 117,023.9568 KRW 18,658.8226 BSV 115,000.0000 KRW 115,000.0000 KRW 119,100.0000 KRW 117,600.0000 KRW
2024-01-12 121,235.3918 KRW 59,343.0084 BSV 128,200.0000 KRW 114,600.0000 KRW 128,600.0000 KRW 118,500.0000 KRW
2024-01-11 130,096.8119 KRW 52,571.3216 BSV 134,100.0000 KRW 126,500.0000 KRW 135,500.0000 KRW 129,400.0000 KRW
2024-01-10 125,183.8078 KRW 118,372.6085 BSV 118,600.0000 KRW 118,500.0000 KRW 130,800.0000 KRW 124,800.0000 KRW
2024-01-09 125,178.9521 KRW 110,699.2301 BSV 124,100.0000 KRW 119,900.0000 KRW 130,800.0000 KRW 121,300.0000 KRW
2024-01-08 117,229.5675 KRW 105,720.3054 BSV 101,500.0000 KRW 101,000.0000 KRW 130,600.0000 KRW 125,000.0000 KRW
2024-01-07 106,208.7760 KRW 23,935.1792 BSV 107,100.0000 KRW 102,400.0000 KRW 109,800.0000 KRW 104,200.0000 KRW
2024-01-06 110,452.4801 KRW 12,449.4765 BSV 111,000.0000 KRW 108,900.0000 KRW 111,900.0000 KRW 109,300.0000 KRW
2024-01-05 110,420.5919 KRW 36,554.7363 BSV 107,000.0000 KRW 106,100.0000 KRW 113,100.0000 KRW 112,900.0000 KRW
2024-01-04 115,099.1050 KRW 33,895.6398 BSV 112,900.0000 KRW 111,900.0000 KRW 118,100.0000 KRW 114,900.0000 KRW
2024-01-03 118,131.9700 KRW 49,896.7796 BSV 117,300.0000 KRW 115,500.0000 KRW 121,700.0000 KRW 117,800.0000 KRW
2024-01-02 132,352.8857 KRW 31,395.7601 BSV 135,000.0000 KRW 130,200.0000 KRW 135,200.0000 KRW 132,500.0000 KRW
2024-01-01 136,818.1958 KRW 59,735.5883 BSV 140,000.0000 KRW 134,000.0000 KRW 141,400.0000 KRW 137,300.0000 KRW
2023-12-31 124,164.6239 KRW 45,174.0403 BSV 123,000.0000 KRW 119,800.0000 KRW 127,200.0000 KRW 124,200.0000 KRW
2023-12-30 127,837.7616 KRW 60,843.5208 BSV 129,800.0000 KRW 120,300.0000 KRW 133,400.0000 KRW 125,300.0000 KRW
2023-12-29 132,372.6336 KRW 81,324.9456 BSV 138,000.0000 KRW 123,900.0000 KRW 140,900.0000 KRW 128,000.0000 KRW
2023-12-28 118,772.5866 KRW 146,888.2131 BSV 126,300.0000 KRW 112,000.0000 KRW 128,100.0000 KRW 123,200.0000 KRW
2023-12-27 92,395.6336 KRW 93,381.0288 BSV 83,650.0000 KRW 81,800.0000 KRW 100,500.0000 KRW 99,750.0000 KRW
2023-12-26 65,545.2783 KRW 6,024.7220 BSV 66,700.0000 KRW 64,050.0000 KRW 67,250.0000 KRW 66,850.0000 KRW
2023-12-25 67,950.0711 KRW 7,727.2281 BSV 67,650.0000 KRW 66,900.0000 KRW 69,050.0000 KRW 67,850.0000 KRW
2023-12-24 66,304.1986 KRW 7,669.6098 BSV 67,050.0000 KRW 65,600.0000 KRW 67,050.0000 KRW 65,950.0000 KRW
2023-12-23 68,198.6759 KRW 2,970.3060 BSV 67,900.0000 KRW 67,750.0000 KRW 68,450.0000 KRW 68,150.0000 KRW
2023-12-22 68,660.7329 KRW 8,486.2324 BSV 67,900.0000 KRW 67,700.0000 KRW 69,900.0000 KRW 68,850.0000 KRW
2023-12-21 66,724.6702 KRW 4,739.2196 BSV 67,100.0000 KRW 65,800.0000 KRW 67,700.0000 KRW 67,050.0000 KRW
2023-12-20 67,102.0124 KRW 2,403.6793 BSV 67,450.0000 KRW 65,950.0000 KRW 67,700.0000 KRW 66,850.0000 KRW
2023-12-19 65,322.4902 KRW 2,645.1874 BSV 65,450.0000 KRW 64,400.0000 KRW 66,100.0000 KRW 65,650.0000 KRW
2023-12-18 64,993.1964 KRW 2,422.6091 BSV 64,400.0000 KRW 63,800.0000 KRW 65,850.0000 KRW 65,850.0000 KRW
2023-12-17 67,772.9828 KRW 2,932.3550 BSV 67,250.0000 KRW 67,100.0000 KRW 68,450.0000 KRW 67,100.0000 KRW
2023-12-16 67,992.2611 KRW 2,157.2626 BSV 67,800.0000 KRW 67,350.0000 KRW 68,500.0000 KRW 67,800.0000 KRW
2023-12-15 68,128.2572 KRW 2,799.4066 BSV 68,150.0000 KRW 67,300.0000 KRW 68,500.0000 KRW 67,600.0000 KRW
2023-12-14 67,842.5983 KRW 1,897.7927 BSV 67,500.0000 KRW 67,400.0000 KRW 68,200.0000 KRW 68,200.0000 KRW
2023-12-13 68,066.3268 KRW 3,961.8996 BSV 66,700.0000 KRW 66,700.0000 KRW 68,800.0000 KRW 68,700.0000 KRW
2023-12-12 66,877.1897 KRW 3,216.2044 BSV 67,050.0000 KRW 66,100.0000 KRW 67,450.0000 KRW 67,400.0000 KRW
2023-12-11 66,972.1505 KRW 6,726.9397 BSV 66,900.0000 KRW 65,600.0000 KRW 68,600.0000 KRW 67,450.0000 KRW
2023-12-10 71,998.1202 KRW 7,049.2796 BSV 72,850.0000 KRW 71,200.0000 KRW 72,950.0000 KRW 72,050.0000 KRW
2023-12-09 71,861.2122 KRW 4,597.5118 BSV 72,400.0000 KRW 70,650.0000 KRW 72,600.0000 KRW 70,850.0000 KRW
2023-12-08 72,368.8141 KRW 5,787.8918 BSV 71,300.0000 KRW 71,050.0000 KRW 73,100.0000 KRW 72,800.0000 KRW
2023-12-07 70,329.2287 KRW 5,367.7584 BSV 70,150.0000 KRW 69,900.0000 KRW 70,900.0000 KRW 70,300.0000 KRW
2023-12-06 70,968.7059 KRW 4,374.5657 BSV 70,550.0000 KRW 70,350.0000 KRW 71,800.0000 KRW 70,800.0000 KRW
2023-12-05 70,406.4656 KRW 10,475.6580 BSV 68,750.0000 KRW 68,750.0000 KRW 71,950.0000 KRW 71,800.0000 KRW
2023-12-04 69,923.7830 KRW 6,480.9459 BSV 68,750.0000 KRW 68,350.0000 KRW 71,100.0000 KRW 70,400.0000 KRW
2023-12-03 66,152.7382 KRW 8,877.6790 BSV 66,000.0000 KRW 65,200.0000 KRW 67,450.0000 KRW 66,850.0000 KRW
2023-12-02 64,534.7377 KRW 5,757.7141 BSV 64,100.0000 KRW 63,700.0000 KRW 64,700.0000 KRW 64,650.0000 KRW
2023-12-01 63,521.2247 KRW 2,394.2403 BSV 63,100.0000 KRW 63,050.0000 KRW 63,700.0000 KRW 63,650.0000 KRW
2023-11-30 61,812.9483 KRW 1,561.6695 BSV 61,700.0000 KRW 61,450.0000 KRW 62,150.0000 KRW 62,150.0000 KRW
2023-11-29 62,267.1769 KRW 2,426.6494 BSV 62,500.0000 KRW 61,700.0000 KRW 62,750.0000 KRW 62,200.0000 KRW
123...3435