Identifier on Bithumb: BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
211,398.7762 KRW |
25,668.0623 BSV |
205,600.0000 KRW |
205,600.0000 KRW |
218,200.0000 KRW |
212,400.0000 KRW |
| 2021-01-11 |
209,928.6759 KRW |
81,664.7905 BSV |
216,000.0000 KRW |
193,700.0000 KRW |
225,200.0000 KRW |
220,000.0000 KRW |
| 2021-01-10 |
282,194.1520 KRW |
120,739.5156 BSV |
283,200.0000 KRW |
257,500.0000 KRW |
304,500.0000 KRW |
289,400.0000 KRW |
| 2021-01-09 |
318,943.4458 KRW |
369,229.8411 BSV |
267,300.0000 KRW |
262,000.0000 KRW |
369,600.0000 KRW |
319,400.0000 KRW |
| 2021-01-08 |
208,106.4488 KRW |
51,619.8098 BSV |
197,900.0000 KRW |
194,600.0000 KRW |
218,900.0000 KRW |
207,500.0000 KRW |
| 2021-01-07 |
199,051.1586 KRW |
22,470.8309 BSV |
201,000.0000 KRW |
193,500.0000 KRW |
205,600.0000 KRW |
198,800.0000 KRW |
| 2021-01-06 |
200,760.2880 KRW |
33,532.3526 BSV |
198,200.0000 KRW |
194,000.0000 KRW |
210,000.0000 KRW |
198,700.0000 KRW |
| 2021-01-05 |
188,060.0835 KRW |
10,307.4812 BSV |
188,800.0000 KRW |
185,100.0000 KRW |
189,900.0000 KRW |
188,300.0000 KRW |
| 2021-01-04 |
188,465.1278 KRW |
7,770.4450 BSV |
192,800.0000 KRW |
185,100.0000 KRW |
192,900.0000 KRW |
191,400.0000 KRW |
| 2021-01-03 |
190,045.6198 KRW |
23,093.4868 BSV |
191,500.0000 KRW |
182,200.0000 KRW |
197,000.0000 KRW |
194,700.0000 KRW |
| 2021-01-02 |
180,527.3966 KRW |
10,613.8708 BSV |
180,100.0000 KRW |
176,700.0000 KRW |
183,900.0000 KRW |
180,700.0000 KRW |
| 2021-01-01 |
180,160.5557 KRW |
2,511.3391 BSV |
180,700.0000 KRW |
178,600.0000 KRW |
182,200.0000 KRW |
178,900.0000 KRW |
| 2020-12-31 |
180,242.2834 KRW |
1,063.6141 BSV |
179,500.0000 KRW |
179,000.0000 KRW |
181,400.0000 KRW |
181,400.0000 KRW |
| 2020-12-30 |
183,924.2136 KRW |
7,249.8091 BSV |
181,900.0000 KRW |
180,400.0000 KRW |
187,800.0000 KRW |
184,400.0000 KRW |
| 2020-12-29 |
179,331.4838 KRW |
10,184.6218 BSV |
180,400.0000 KRW |
175,000.0000 KRW |
182,900.0000 KRW |
182,900.0000 KRW |
| 2020-12-28 |
187,756.3786 KRW |
11,388.8965 BSV |
191,300.0000 KRW |
185,600.0000 KRW |
191,700.0000 KRW |
188,500.0000 KRW |
| 2020-12-27 |
188,678.5686 KRW |
17,524.2718 BSV |
188,800.0000 KRW |
183,900.0000 KRW |
194,400.0000 KRW |
186,700.0000 KRW |
| 2020-12-26 |
181,508.4436 KRW |
7,814.6488 BSV |
180,300.0000 KRW |
179,000.0000 KRW |
185,000.0000 KRW |
181,900.0000 KRW |
| 2020-12-25 |
180,040.9247 KRW |
10,132.9370 BSV |
181,700.0000 KRW |
176,200.0000 KRW |
184,700.0000 KRW |
181,000.0000 KRW |
| 2020-12-24 |
179,843.1917 KRW |
7,488.5631 BSV |
178,300.0000 KRW |
177,000.0000 KRW |
182,100.0000 KRW |
181,600.0000 KRW |
| 2020-12-23 |
176,902.6776 KRW |
16,523.6433 BSV |
182,800.0000 KRW |
170,200.0000 KRW |
185,900.0000 KRW |
175,000.0000 KRW |
| 2020-12-22 |
190,121.5351 KRW |
9,717.2348 BSV |
190,500.0000 KRW |
187,800.0000 KRW |
193,600.0000 KRW |
192,900.0000 KRW |
| 2020-12-21 |
192,008.8474 KRW |
7,579.4176 BSV |
194,500.0000 KRW |
189,800.0000 KRW |
194,500.0000 KRW |
191,500.0000 KRW |
| 2020-12-20 |
206,812.8601 KRW |
23,539.3455 BSV |
208,500.0000 KRW |
198,800.0000 KRW |
213,100.0000 KRW |
202,100.0000 KRW |
| 2020-12-19 |
194,540.0769 KRW |
7,853.4457 BSV |
195,300.0000 KRW |
192,300.0000 KRW |
197,200.0000 KRW |
194,000.0000 KRW |
| 2020-12-18 |
192,493.7277 KRW |
5,114.0398 BSV |
194,100.0000 KRW |
189,800.0000 KRW |
195,100.0000 KRW |
194,000.0000 KRW |
| 2020-12-17 |
197,418.9743 KRW |
16,820.0296 BSV |
193,400.0000 KRW |
191,200.0000 KRW |
204,700.0000 KRW |
193,400.0000 KRW |
| 2020-12-16 |
190,586.1137 KRW |
13,542.0756 BSV |
189,100.0000 KRW |
187,200.0000 KRW |
193,200.0000 KRW |
192,200.0000 KRW |
| 2020-12-15 |
185,499.3255 KRW |
7,496.4938 BSV |
184,500.0000 KRW |
182,700.0000 KRW |
188,700.0000 KRW |
183,300.0000 KRW |
| 2020-12-14 |
180,818.9384 KRW |
2,744.1454 BSV |
181,300.0000 KRW |
178,900.0000 KRW |
182,600.0000 KRW |
181,300.0000 KRW |
| 2020-12-13 |
184,050.4120 KRW |
6,289.2040 BSV |
182,800.0000 KRW |
181,200.0000 KRW |
186,800.0000 KRW |
183,100.0000 KRW |
| 2020-12-12 |
178,798.6765 KRW |
3,299.5746 BSV |
177,400.0000 KRW |
176,600.0000 KRW |
181,000.0000 KRW |
180,400.0000 KRW |
| 2020-12-11 |
177,192.1690 KRW |
3,493.6025 BSV |
180,000.0000 KRW |
175,700.0000 KRW |
180,300.0000 KRW |
176,100.0000 KRW |
| 2020-12-10 |
181,381.4381 KRW |
3,745.3686 BSV |
182,600.0000 KRW |
179,500.0000 KRW |
183,500.0000 KRW |
182,500.0000 KRW |
| 2020-12-09 |
183,982.6178 KRW |
8,453.6732 BSV |
186,200.0000 KRW |
179,900.0000 KRW |
186,800.0000 KRW |
186,200.0000 KRW |
| 2020-12-08 |
189,075.9272 KRW |
6,861.6231 BSV |
191,400.0000 KRW |
186,000.0000 KRW |
192,300.0000 KRW |
189,000.0000 KRW |
| 2020-12-07 |
195,922.7545 KRW |
7,400.7089 BSV |
195,500.0000 KRW |
192,000.0000 KRW |
201,400.0000 KRW |
195,500.0000 KRW |
| 2020-12-06 |
193,108.3493 KRW |
4,492.9745 BSV |
193,100.0000 KRW |
192,100.0000 KRW |
194,600.0000 KRW |
193,200.0000 KRW |
| 2020-12-05 |
194,380.3577 KRW |
8,089.1825 BSV |
196,100.0000 KRW |
192,000.0000 KRW |
197,700.0000 KRW |
196,900.0000 KRW |
| 2020-12-04 |
204,303.1413 KRW |
47,725.4393 BSV |
195,400.0000 KRW |
189,100.0000 KRW |
214,500.0000 KRW |
196,100.0000 KRW |
| 2020-12-03 |
185,986.7154 KRW |
4,466.5734 BSV |
186,400.0000 KRW |
184,900.0000 KRW |
189,100.0000 KRW |
185,900.0000 KRW |
| 2020-12-02 |
186,065.5573 KRW |
6,754.5512 BSV |
186,600.0000 KRW |
182,900.0000 KRW |
188,200.0000 KRW |
187,800.0000 KRW |
| 2020-12-01 |
191,067.3928 KRW |
9,770.4457 BSV |
188,900.0000 KRW |
187,000.0000 KRW |
195,900.0000 KRW |
188,900.0000 KRW |
| 2020-11-30 |
195,532.8800 KRW |
18,611.4213 BSV |
198,900.0000 KRW |
189,700.0000 KRW |
199,800.0000 KRW |
199,100.0000 KRW |
| 2020-11-29 |
184,442.3513 KRW |
5,746.2537 BSV |
183,900.0000 KRW |
182,000.0000 KRW |
186,500.0000 KRW |
185,500.0000 KRW |
| 2020-11-28 |
184,504.2912 KRW |
11,182.7132 BSV |
183,100.0000 KRW |
180,500.0000 KRW |
189,800.0000 KRW |
183,300.0000 KRW |
| 2020-11-27 |
178,945.4354 KRW |
8,485.1874 BSV |
181,000.0000 KRW |
175,200.0000 KRW |
181,600.0000 KRW |
181,000.0000 KRW |
| 2020-11-26 |
181,063.6170 KRW |
27,470.2489 BSV |
185,000.0000 KRW |
172,100.0000 KRW |
188,700.0000 KRW |
184,900.0000 KRW |
| 2020-11-25 |
220,025.5681 KRW |
24,433.1496 BSV |
213,600.0000 KRW |
208,500.0000 KRW |
228,400.0000 KRW |
214,200.0000 KRW |
| 2020-11-24 |
228,791.8633 KRW |
21,585.8749 BSV |
221,200.0000 KRW |
220,200.0000 KRW |
238,100.0000 KRW |
229,200.0000 KRW |