Crypto exchange Bithumb

Market Bitcoin SV (BSV) / KRW

Identifier on Bithumb: BSV
Date Price Volume Open Low High Close
2019-03-26 72,241.8550 KRW 7,886.7956 BSV 72,700.0000 KRW 70,900.0000 KRW 73,600.0000 KRW 72,450.0000 KRW
2019-03-25 73,210.0444 KRW 8,507.6952 BSV 74,400.0000 KRW 71,500.0000 KRW 74,550.0000 KRW 72,700.0000 KRW
2019-03-24 74,717.2043 KRW 4,399.2105 BSV 75,300.0000 KRW 74,200.0000 KRW 75,500.0000 KRW 74,200.0000 KRW
2019-03-23 75,293.5026 KRW 9,546.5503 BSV 74,500.0000 KRW 74,050.0000 KRW 76,400.0000 KRW 75,300.0000 KRW
2019-03-22 74,389.1933 KRW 6,896.2544 BSV 73,700.0000 KRW 73,400.0000 KRW 75,350.0000 KRW 74,500.0000 KRW
2019-03-21 74,292.7608 KRW 14,947.3678 BSV 74,200.0000 KRW 71,950.0000 KRW 76,650.0000 KRW 73,750.0000 KRW
2019-03-20 73,995.6092 KRW 11,960.9299 BSV 73,950.0000 KRW 73,300.0000 KRW 74,500.0000 KRW 74,300.0000 KRW
2019-03-19 73,651.9017 KRW 13,971.3520 BSV 74,300.0000 KRW 73,000.0000 KRW 74,550.0000 KRW 73,950.0000 KRW
2019-03-18 75,061.4050 KRW 23,521.5037 BSV 75,300.0000 KRW 73,250.0000 KRW 77,750.0000 KRW 74,350.0000 KRW
2019-03-17 74,861.0946 KRW 9,301.3095 BSV 75,500.0000 KRW 73,850.0000 KRW 76,100.0000 KRW 75,300.0000 KRW
2019-03-16 77,159.6657 KRW 43,146.3159 BSV 74,500.0000 KRW 74,450.0000 KRW 79,450.0000 KRW 75,650.0000 KRW
2019-03-15 74,141.4522 KRW 17,244.0569 BSV 73,500.0000 KRW 72,850.0000 KRW 75,650.0000 KRW 74,550.0000 KRW
2019-03-14 73,648.8248 KRW 22,050.5190 BSV 72,050.0000 KRW 72,000.0000 KRW 75,750.0000 KRW 73,650.0000 KRW
2019-03-13 72,315.0356 KRW 9,335.8097 BSV 72,850.0000 KRW 71,300.0000 KRW 73,300.0000 KRW 72,050.0000 KRW
2019-03-12 72,352.0626 KRW 8,948.2821 BSV 72,400.0000 KRW 71,300.0000 KRW 73,200.0000 KRW 72,900.0000 KRW
2019-03-11 72,927.3780 KRW 8,622.1995 BSV 73,300.0000 KRW 72,000.0000 KRW 73,850.0000 KRW 72,400.0000 KRW
2019-03-10 73,487.6811 KRW 11,324.7738 BSV 73,450.0000 KRW 72,500.0000 KRW 75,800.0000 KRW 73,150.0000 KRW
2019-03-09 73,475.1736 KRW 11,568.2739 BSV 72,300.0000 KRW 72,000.0000 KRW 75,550.0000 KRW 73,350.0000 KRW
2019-03-08 74,614.7204 KRW 21,252.1357 BSV 73,450.0000 KRW 71,750.0000 KRW 77,050.0000 KRW 72,100.0000 KRW
2019-03-07 73,187.2040 KRW 7,817.7491 BSV 73,100.0000 KRW 72,600.0000 KRW 73,600.0000 KRW 73,300.0000 KRW
2019-03-06 73,078.6334 KRW 10,368.5034 BSV 73,400.0000 KRW 72,150.0000 KRW 73,900.0000 KRW 73,050.0000 KRW
2019-03-05 73,531.6363 KRW 24,581.6787 BSV 70,200.0000 KRW 70,050.0000 KRW 75,250.0000 KRW 73,200.0000 KRW
2019-03-04 70,538.8360 KRW 8,951.8732 BSV 71,950.0000 KRW 69,450.0000 KRW 72,050.0000 KRW 69,950.0000 KRW
2019-03-03 72,979.5142 KRW 5,418.4434 BSV 73,750.0000 KRW 71,850.0000 KRW 74,100.0000 KRW 71,950.0000 KRW
2019-03-02 73,754.3670 KRW 3,395.2995 BSV 73,900.0000 KRW 73,050.0000 KRW 74,400.0000 KRW 73,600.0000 KRW
2019-03-01 74,348.1702 KRW 8,573.0202 BSV 74,050.0000 KRW 73,350.0000 KRW 75,550.0000 KRW 73,900.0000 KRW
2019-02-28 74,641.7784 KRW 18,612.4326 BSV 75,250.0000 KRW 73,200.0000 KRW 76,600.0000 KRW 74,150.0000 KRW
2019-02-27 77,415.3145 KRW 25,559.0924 BSV 82,000.0000 KRW 73,650.0000 KRW 82,100.0000 KRW 75,300.0000 KRW
2019-02-26 79,948.1464 KRW 78,000.8487 BSV 74,850.0000 KRW 74,700.0000 KRW 83,650.0000 KRW 82,100.0000 KRW
2019-02-25 75,004.9615 KRW 108,376.9650 BSV 67,500.0000 KRW 67,400.0000 KRW 80,100.0000 KRW 74,950.0000 KRW
2019-02-24 71,605.7204 KRW 36,927.5574 BSV 74,250.0000 KRW 67,050.0000 KRW 75,500.0000 KRW 67,550.0000 KRW
2019-02-23 72,336.6434 KRW 13,982.9341 BSV 71,650.0000 KRW 71,000.0000 KRW 74,500.0000 KRW 74,450.0000 KRW
2019-02-22 71,878.2315 KRW 6,516.9317 BSV 71,700.0000 KRW 71,100.0000 KRW 72,550.0000 KRW 71,650.0000 KRW
2019-02-21 72,466.6838 KRW 14,909.9039 BSV 73,000.0000 KRW 71,100.0000 KRW 74,200.0000 KRW 71,600.0000 KRW
2019-02-20 72,148.8068 KRW 17,898.7979 BSV 72,500.0000 KRW 70,550.0000 KRW 73,650.0000 KRW 73,050.0000 KRW
2019-02-19 74,164.0138 KRW 36,114.9254 BSV 73,250.0000 KRW 71,650.0000 KRW 77,150.0000 KRW 72,650.0000 KRW
2019-02-18 72,384.0649 KRW 44,862.6814 BSV 69,300.0000 KRW 69,200.0000 KRW 76,600.0000 KRW 73,150.0000 KRW
2019-02-17 68,976.1447 KRW 9,220.0722 BSV 68,750.0000 KRW 68,200.0000 KRW 70,400.0000 KRW 69,400.0000 KRW
2019-02-16 69,060.5065 KRW 6,445.5760 BSV 68,900.0000 KRW 68,600.0000 KRW 69,900.0000 KRW 68,800.0000 KRW
2019-02-15 69,309.4679 KRW 9,235.9561 BSV 69,200.0000 KRW 68,550.0000 KRW 70,400.0000 KRW 68,950.0000 KRW
2019-02-14 70,087.6638 KRW 4,780.7998 BSV 71,100.0000 KRW 69,000.0000 KRW 71,200.0000 KRW 69,000.0000 KRW
2019-02-13 71,428.7332 KRW 8,087.2156 BSV 71,800.0000 KRW 70,500.0000 KRW 72,500.0000 KRW 70,900.0000 KRW
2019-02-12 71,697.5531 KRW 10,040.1179 BSV 71,100.0000 KRW 70,200.0000 KRW 73,900.0000 KRW 71,800.0000 KRW
2019-02-11 71,475.1126 KRW 11,730.3073 BSV 72,300.0000 KRW 70,800.0000 KRW 73,000.0000 KRW 71,000.0000 KRW
2019-02-10 70,701.8529 KRW 11,457.1248 BSV 72,000.0000 KRW 69,400.0000 KRW 72,450.0000 KRW 72,300.0000 KRW
2019-02-09 72,592.7247 KRW 12,438.3247 BSV 73,500.0000 KRW 71,450.0000 KRW 73,700.0000 KRW 72,000.0000 KRW
2019-02-08 71,555.8963 KRW 31,296.3096 BSV 69,650.0000 KRW 68,500.0000 KRW 75,800.0000 KRW 73,600.0000 KRW
2019-02-07 70,631.7026 KRW 32,058.5265 BSV 69,700.0000 KRW 67,650.0000 KRW 73,700.0000 KRW 69,850.0000 KRW
2019-02-06 71,006.6387 KRW 69,921.8448 BSV 67,400.0000 KRW 63,950.0000 KRW 77,600.0000 KRW 69,850.0000 KRW
2019-02-05 68,543.6314 KRW 7,755.4262 BSV 69,500.0000 KRW 67,000.0000 KRW 69,850.0000 KRW 67,400.0000 KRW