Identifier on Bithumb: BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
211,236.6379 KRW |
35,961.5832 BSV |
202,800.0000 KRW |
200,300.0000 KRW |
217,200.0000 KRW |
216,300.0000 KRW |
| 2020-11-22 |
198,295.1812 KRW |
14,645.9274 BSV |
198,000.0000 KRW |
192,400.0000 KRW |
202,000.0000 KRW |
198,000.0000 KRW |
| 2020-11-21 |
208,046.2058 KRW |
38,531.6037 BSV |
211,700.0000 KRW |
195,300.0000 KRW |
213,500.0000 KRW |
211,200.0000 KRW |
| 2020-11-20 |
183,457.8977 KRW |
6,712.3096 BSV |
184,300.0000 KRW |
182,300.0000 KRW |
185,400.0000 KRW |
183,400.0000 KRW |
| 2020-11-19 |
179,632.2818 KRW |
6,496.9284 BSV |
181,600.0000 KRW |
178,000.0000 KRW |
181,800.0000 KRW |
178,900.0000 KRW |
| 2020-11-18 |
177,859.3458 KRW |
7,198.8245 BSV |
178,600.0000 KRW |
176,300.0000 KRW |
180,300.0000 KRW |
180,300.0000 KRW |
| 2020-11-17 |
182,240.6395 KRW |
9,058.3520 BSV |
182,900.0000 KRW |
180,000.0000 KRW |
185,000.0000 KRW |
182,900.0000 KRW |
| 2020-11-16 |
174,149.2827 KRW |
5,024.6391 BSV |
174,800.0000 KRW |
172,200.0000 KRW |
176,200.0000 KRW |
172,600.0000 KRW |
| 2020-11-15 |
171,020.4640 KRW |
2,813.4321 BSV |
171,700.0000 KRW |
169,800.0000 KRW |
172,100.0000 KRW |
170,800.0000 KRW |
| 2020-11-14 |
173,962.0035 KRW |
2,495.7431 BSV |
174,900.0000 KRW |
172,100.0000 KRW |
175,100.0000 KRW |
174,800.0000 KRW |
| 2020-11-13 |
174,550.7090 KRW |
7,618.6052 BSV |
173,300.0000 KRW |
172,800.0000 KRW |
176,200.0000 KRW |
173,900.0000 KRW |
| 2020-11-12 |
173,607.5926 KRW |
1,764.5121 BSV |
173,300.0000 KRW |
172,800.0000 KRW |
174,800.0000 KRW |
174,800.0000 KRW |
| 2020-11-11 |
176,720.5996 KRW |
2,414.4779 BSV |
176,100.0000 KRW |
175,200.0000 KRW |
178,900.0000 KRW |
176,000.0000 KRW |
| 2020-11-10 |
174,899.1405 KRW |
4,937.6214 BSV |
176,900.0000 KRW |
173,400.0000 KRW |
176,900.0000 KRW |
175,100.0000 KRW |
| 2020-11-09 |
178,696.1835 KRW |
3,275.1468 BSV |
178,000.0000 KRW |
176,000.0000 KRW |
180,200.0000 KRW |
178,800.0000 KRW |
| 2020-11-08 |
185,701.1518 KRW |
4,578.2167 BSV |
186,000.0000 KRW |
183,900.0000 KRW |
188,200.0000 KRW |
186,000.0000 KRW |
| 2020-11-07 |
182,729.4562 KRW |
10,084.6855 BSV |
184,200.0000 KRW |
178,500.0000 KRW |
186,900.0000 KRW |
182,000.0000 KRW |
| 2020-11-06 |
186,819.0648 KRW |
6,333.0410 BSV |
187,800.0000 KRW |
183,100.0000 KRW |
189,500.0000 KRW |
188,300.0000 KRW |
| 2020-11-05 |
179,212.4916 KRW |
9,970.5046 BSV |
175,100.0000 KRW |
175,000.0000 KRW |
183,800.0000 KRW |
178,900.0000 KRW |
| 2020-11-04 |
171,024.0376 KRW |
4,890.6476 BSV |
170,700.0000 KRW |
167,000.0000 KRW |
173,200.0000 KRW |
170,700.0000 KRW |
| 2020-11-03 |
173,049.1994 KRW |
3,453.5044 BSV |
173,800.0000 KRW |
170,400.0000 KRW |
174,800.0000 KRW |
173,500.0000 KRW |
| 2020-11-02 |
180,315.1732 KRW |
2,351.1929 BSV |
181,300.0000 KRW |
177,900.0000 KRW |
182,100.0000 KRW |
181,200.0000 KRW |
| 2020-11-01 |
187,256.9854 KRW |
1,679.6625 BSV |
186,600.0000 KRW |
185,900.0000 KRW |
188,800.0000 KRW |
186,800.0000 KRW |
| 2020-10-31 |
187,681.4073 KRW |
1,780.2659 BSV |
186,500.0000 KRW |
186,000.0000 KRW |
190,100.0000 KRW |
186,800.0000 KRW |
| 2020-10-30 |
183,579.9515 KRW |
2,638.6639 BSV |
182,800.0000 KRW |
182,000.0000 KRW |
185,700.0000 KRW |
185,700.0000 KRW |
| 2020-10-29 |
189,280.4824 KRW |
2,327.5912 BSV |
190,000.0000 KRW |
188,100.0000 KRW |
190,900.0000 KRW |
189,200.0000 KRW |
| 2020-10-28 |
192,275.8726 KRW |
5,613.7843 BSV |
193,000.0000 KRW |
189,700.0000 KRW |
194,800.0000 KRW |
193,000.0000 KRW |
| 2020-10-27 |
197,363.2082 KRW |
5,069.5401 BSV |
197,100.0000 KRW |
195,500.0000 KRW |
200,400.0000 KRW |
196,500.0000 KRW |
| 2020-10-26 |
196,114.8221 KRW |
8,895.9101 BSV |
200,000.0000 KRW |
190,400.0000 KRW |
200,400.0000 KRW |
196,400.0000 KRW |
| 2020-10-25 |
204,306.1635 KRW |
14,627.4635 BSV |
199,800.0000 KRW |
197,500.0000 KRW |
208,000.0000 KRW |
203,400.0000 KRW |
| 2020-10-24 |
194,161.1165 KRW |
9,759.6609 BSV |
190,000.0000 KRW |
189,300.0000 KRW |
196,000.0000 KRW |
195,800.0000 KRW |
| 2020-10-23 |
186,372.3956 KRW |
5,472.6816 BSV |
187,600.0000 KRW |
183,500.0000 KRW |
188,300.0000 KRW |
187,800.0000 KRW |
| 2020-10-22 |
191,675.9775 KRW |
5,419.9253 BSV |
191,500.0000 KRW |
189,500.0000 KRW |
194,000.0000 KRW |
190,200.0000 KRW |
| 2020-10-21 |
186,511.4676 KRW |
6,561.8122 BSV |
185,500.0000 KRW |
184,900.0000 KRW |
188,400.0000 KRW |
185,700.0000 KRW |
| 2020-10-20 |
179,588.4675 KRW |
5,418.2911 BSV |
180,200.0000 KRW |
178,000.0000 KRW |
182,000.0000 KRW |
180,300.0000 KRW |
| 2020-10-19 |
182,947.4472 KRW |
3,160.0082 BSV |
182,900.0000 KRW |
181,700.0000 KRW |
184,300.0000 KRW |
182,700.0000 KRW |
| 2020-10-18 |
184,038.9898 KRW |
1,588.0235 BSV |
184,000.0000 KRW |
183,500.0000 KRW |
184,600.0000 KRW |
184,000.0000 KRW |
| 2020-10-17 |
182,328.8623 KRW |
1,783.3511 BSV |
183,400.0000 KRW |
181,200.0000 KRW |
183,900.0000 KRW |
183,100.0000 KRW |
| 2020-10-16 |
183,725.7931 KRW |
2,347.7721 BSV |
183,500.0000 KRW |
182,100.0000 KRW |
185,800.0000 KRW |
184,600.0000 KRW |
| 2020-10-15 |
194,354.6811 KRW |
4,526.1901 BSV |
194,600.0000 KRW |
192,800.0000 KRW |
196,700.0000 KRW |
194,600.0000 KRW |
| 2020-10-14 |
192,959.3144 KRW |
2,831.9605 BSV |
194,000.0000 KRW |
191,400.0000 KRW |
195,200.0000 KRW |
194,100.0000 KRW |
| 2020-10-13 |
197,059.5986 KRW |
6,499.5165 BSV |
198,300.0000 KRW |
195,400.0000 KRW |
199,600.0000 KRW |
195,900.0000 KRW |
| 2020-10-12 |
195,599.3987 KRW |
6,350.2326 BSV |
196,200.0000 KRW |
193,600.0000 KRW |
196,900.0000 KRW |
194,700.0000 KRW |
| 2020-10-11 |
195,753.0356 KRW |
1,850.8273 BSV |
196,200.0000 KRW |
194,400.0000 KRW |
197,700.0000 KRW |
195,600.0000 KRW |
| 2020-10-10 |
195,429.6091 KRW |
4,077.3100 BSV |
194,800.0000 KRW |
192,100.0000 KRW |
197,700.0000 KRW |
194,200.0000 KRW |
| 2020-10-09 |
193,698.7212 KRW |
4,096.1301 BSV |
192,500.0000 KRW |
191,600.0000 KRW |
195,900.0000 KRW |
192,400.0000 KRW |
| 2020-10-08 |
191,621.8955 KRW |
4,319.9610 BSV |
194,100.0000 KRW |
188,900.0000 KRW |
194,900.0000 KRW |
190,100.0000 KRW |
| 2020-10-07 |
190,475.2849 KRW |
9,427.7665 BSV |
184,400.0000 KRW |
184,200.0000 KRW |
194,700.0000 KRW |
189,900.0000 KRW |
| 2020-10-06 |
188,003.3233 KRW |
15,697.8864 BSV |
185,200.0000 KRW |
181,400.0000 KRW |
194,000.0000 KRW |
185,400.0000 KRW |
| 2020-10-05 |
188,018.5007 KRW |
2,266.6649 BSV |
188,000.0000 KRW |
186,800.0000 KRW |
189,600.0000 KRW |
188,600.0000 KRW |