Identifier on Bithumb: BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
73,531.6363 KRW |
24,581.6787 BSV |
70,200.0000 KRW |
70,050.0000 KRW |
75,250.0000 KRW |
73,200.0000 KRW |
| 2019-03-04 |
70,538.8360 KRW |
8,951.8732 BSV |
71,950.0000 KRW |
69,450.0000 KRW |
72,050.0000 KRW |
69,950.0000 KRW |
| 2019-03-03 |
72,979.5142 KRW |
5,418.4434 BSV |
73,750.0000 KRW |
71,850.0000 KRW |
74,100.0000 KRW |
71,950.0000 KRW |
| 2019-03-02 |
73,754.3670 KRW |
3,395.2995 BSV |
73,900.0000 KRW |
73,050.0000 KRW |
74,400.0000 KRW |
73,600.0000 KRW |
| 2019-03-01 |
74,348.1702 KRW |
8,573.0202 BSV |
74,050.0000 KRW |
73,350.0000 KRW |
75,550.0000 KRW |
73,900.0000 KRW |
| 2019-02-28 |
74,641.7784 KRW |
18,612.4326 BSV |
75,250.0000 KRW |
73,200.0000 KRW |
76,600.0000 KRW |
74,150.0000 KRW |
| 2019-02-27 |
77,415.3145 KRW |
25,559.0924 BSV |
82,000.0000 KRW |
73,650.0000 KRW |
82,100.0000 KRW |
75,300.0000 KRW |
| 2019-02-26 |
79,948.1464 KRW |
78,000.8487 BSV |
74,850.0000 KRW |
74,700.0000 KRW |
83,650.0000 KRW |
82,100.0000 KRW |
| 2019-02-25 |
75,004.9615 KRW |
108,376.9650 BSV |
67,500.0000 KRW |
67,400.0000 KRW |
80,100.0000 KRW |
74,950.0000 KRW |
| 2019-02-24 |
71,605.7204 KRW |
36,927.5574 BSV |
74,250.0000 KRW |
67,050.0000 KRW |
75,500.0000 KRW |
67,550.0000 KRW |
| 2019-02-23 |
72,336.6434 KRW |
13,982.9341 BSV |
71,650.0000 KRW |
71,000.0000 KRW |
74,500.0000 KRW |
74,450.0000 KRW |
| 2019-02-22 |
71,878.2315 KRW |
6,516.9317 BSV |
71,700.0000 KRW |
71,100.0000 KRW |
72,550.0000 KRW |
71,650.0000 KRW |
| 2019-02-21 |
72,466.6838 KRW |
14,909.9039 BSV |
73,000.0000 KRW |
71,100.0000 KRW |
74,200.0000 KRW |
71,600.0000 KRW |
| 2019-02-20 |
72,148.8068 KRW |
17,898.7979 BSV |
72,500.0000 KRW |
70,550.0000 KRW |
73,650.0000 KRW |
73,050.0000 KRW |
| 2019-02-19 |
74,164.0138 KRW |
36,114.9254 BSV |
73,250.0000 KRW |
71,650.0000 KRW |
77,150.0000 KRW |
72,650.0000 KRW |
| 2019-02-18 |
72,384.0649 KRW |
44,862.6814 BSV |
69,300.0000 KRW |
69,200.0000 KRW |
76,600.0000 KRW |
73,150.0000 KRW |
| 2019-02-17 |
68,976.1447 KRW |
9,220.0722 BSV |
68,750.0000 KRW |
68,200.0000 KRW |
70,400.0000 KRW |
69,400.0000 KRW |
| 2019-02-16 |
69,060.5065 KRW |
6,445.5760 BSV |
68,900.0000 KRW |
68,600.0000 KRW |
69,900.0000 KRW |
68,800.0000 KRW |
| 2019-02-15 |
69,309.4679 KRW |
9,235.9561 BSV |
69,200.0000 KRW |
68,550.0000 KRW |
70,400.0000 KRW |
68,950.0000 KRW |
| 2019-02-14 |
70,087.6638 KRW |
4,780.7998 BSV |
71,100.0000 KRW |
69,000.0000 KRW |
71,200.0000 KRW |
69,000.0000 KRW |
| 2019-02-13 |
71,428.7332 KRW |
8,087.2156 BSV |
71,800.0000 KRW |
70,500.0000 KRW |
72,500.0000 KRW |
70,900.0000 KRW |
| 2019-02-12 |
71,697.5531 KRW |
10,040.1179 BSV |
71,100.0000 KRW |
70,200.0000 KRW |
73,900.0000 KRW |
71,800.0000 KRW |
| 2019-02-11 |
71,475.1126 KRW |
11,730.3073 BSV |
72,300.0000 KRW |
70,800.0000 KRW |
73,000.0000 KRW |
71,000.0000 KRW |
| 2019-02-10 |
70,701.8529 KRW |
11,457.1248 BSV |
72,000.0000 KRW |
69,400.0000 KRW |
72,450.0000 KRW |
72,300.0000 KRW |
| 2019-02-09 |
72,592.7247 KRW |
12,438.3247 BSV |
73,500.0000 KRW |
71,450.0000 KRW |
73,700.0000 KRW |
72,000.0000 KRW |
| 2019-02-08 |
71,555.8963 KRW |
31,296.3096 BSV |
69,650.0000 KRW |
68,500.0000 KRW |
75,800.0000 KRW |
73,600.0000 KRW |
| 2019-02-07 |
70,631.7026 KRW |
32,058.5265 BSV |
69,700.0000 KRW |
67,650.0000 KRW |
73,700.0000 KRW |
69,850.0000 KRW |
| 2019-02-06 |
71,006.6387 KRW |
69,921.8448 BSV |
67,400.0000 KRW |
63,950.0000 KRW |
77,600.0000 KRW |
69,850.0000 KRW |
| 2019-02-05 |
68,543.6314 KRW |
7,755.4262 BSV |
69,500.0000 KRW |
67,000.0000 KRW |
69,850.0000 KRW |
67,400.0000 KRW |
| 2019-02-04 |
70,085.8811 KRW |
7,074.9594 BSV |
70,500.0000 KRW |
69,300.0000 KRW |
71,100.0000 KRW |
69,650.0000 KRW |
| 2019-02-03 |
70,861.5439 KRW |
5,370.9584 BSV |
72,150.0000 KRW |
70,150.0000 KRW |
72,150.0000 KRW |
70,500.0000 KRW |
| 2019-02-02 |
71,209.1176 KRW |
8,275.8410 BSV |
70,550.0000 KRW |
70,050.0000 KRW |
72,500.0000 KRW |
72,100.0000 KRW |
| 2019-02-01 |
70,107.1742 KRW |
12,933.3466 BSV |
70,200.0000 KRW |
69,000.0000 KRW |
71,200.0000 KRW |
70,500.0000 KRW |