Identifier on Bithumb: BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
61,750.6426 KRW |
2,824.7667 BSV |
61,600.0000 KRW |
61,450.0000 KRW |
62,100.0000 KRW |
61,500.0000 KRW |
| 2023-11-27 |
60,826.5804 KRW |
3,614.4058 BSV |
61,100.0000 KRW |
60,100.0000 KRW |
61,550.0000 KRW |
61,500.0000 KRW |
| 2023-11-26 |
62,167.2890 KRW |
5,448.8995 BSV |
62,700.0000 KRW |
61,300.0000 KRW |
62,900.0000 KRW |
62,500.0000 KRW |
| 2023-11-25 |
63,813.0048 KRW |
1,620.4112 BSV |
63,750.0000 KRW |
63,350.0000 KRW |
64,100.0000 KRW |
63,800.0000 KRW |
| 2023-11-24 |
64,482.4383 KRW |
9,450.4332 BSV |
63,900.0000 KRW |
63,700.0000 KRW |
65,300.0000 KRW |
64,250.0000 KRW |
| 2023-11-23 |
62,429.0340 KRW |
1,954.9915 BSV |
62,350.0000 KRW |
61,950.0000 KRW |
62,800.0000 KRW |
62,700.0000 KRW |
| 2023-11-22 |
62,145.0098 KRW |
3,615.6633 BSV |
61,700.0000 KRW |
61,150.0000 KRW |
62,700.0000 KRW |
62,600.0000 KRW |
| 2023-11-21 |
62,271.6029 KRW |
11,178.9188 BSV |
63,700.0000 KRW |
60,050.0000 KRW |
63,950.0000 KRW |
60,450.0000 KRW |
| 2023-11-20 |
63,947.9852 KRW |
3,536.0380 BSV |
64,250.0000 KRW |
63,500.0000 KRW |
64,600.0000 KRW |
63,900.0000 KRW |
| 2023-11-19 |
63,937.3034 KRW |
4,359.7207 BSV |
63,250.0000 KRW |
63,100.0000 KRW |
64,650.0000 KRW |
64,500.0000 KRW |
| 2023-11-18 |
63,123.1841 KRW |
1,596.0015 BSV |
62,500.0000 KRW |
62,500.0000 KRW |
63,550.0000 KRW |
63,050.0000 KRW |
| 2023-11-17 |
63,478.4835 KRW |
11,162.7940 BSV |
63,300.0000 KRW |
62,400.0000 KRW |
64,650.0000 KRW |
64,450.0000 KRW |
| 2023-11-16 |
65,563.6008 KRW |
7,318.6346 BSV |
65,950.0000 KRW |
64,700.0000 KRW |
66,350.0000 KRW |
65,600.0000 KRW |
| 2023-11-15 |
65,982.5593 KRW |
13,406.6367 BSV |
64,600.0000 KRW |
64,550.0000 KRW |
67,300.0000 KRW |
67,050.0000 KRW |
| 2023-11-14 |
64,826.3930 KRW |
11,382.0229 BSV |
65,900.0000 KRW |
63,550.0000 KRW |
66,100.0000 KRW |
65,100.0000 KRW |
| 2023-11-13 |
68,344.6150 KRW |
18,681.4084 BSV |
67,650.0000 KRW |
66,300.0000 KRW |
70,900.0000 KRW |
67,550.0000 KRW |
| 2023-11-12 |
65,918.6299 KRW |
4,607.6218 BSV |
65,450.0000 KRW |
65,150.0000 KRW |
66,500.0000 KRW |
66,100.0000 KRW |
| 2023-11-11 |
66,607.1274 KRW |
7,298.5021 BSV |
67,100.0000 KRW |
66,050.0000 KRW |
67,100.0000 KRW |
66,150.0000 KRW |
| 2023-11-10 |
67,981.1525 KRW |
14,367.9238 BSV |
67,050.0000 KRW |
67,050.0000 KRW |
68,500.0000 KRW |
68,250.0000 KRW |
| 2023-11-09 |
65,200.4853 KRW |
50,480.7957 BSV |
70,550.0000 KRW |
61,050.0000 KRW |
70,700.0000 KRW |
66,450.0000 KRW |
| 2023-11-08 |
65,413.9259 KRW |
4,871.8841 BSV |
65,050.0000 KRW |
64,600.0000 KRW |
65,750.0000 KRW |
65,700.0000 KRW |
| 2023-11-07 |
65,314.6454 KRW |
7,703.6011 BSV |
65,050.0000 KRW |
64,200.0000 KRW |
66,100.0000 KRW |
65,650.0000 KRW |
| 2023-11-06 |
65,585.3270 KRW |
8,342.0311 BSV |
65,250.0000 KRW |
64,700.0000 KRW |
66,500.0000 KRW |
65,900.0000 KRW |
| 2023-11-05 |
66,133.1357 KRW |
7,830.8635 BSV |
65,700.0000 KRW |
65,300.0000 KRW |
67,200.0000 KRW |
66,800.0000 KRW |
| 2023-11-04 |
65,412.6039 KRW |
3,921.6198 BSV |
65,550.0000 KRW |
64,850.0000 KRW |
66,100.0000 KRW |
66,000.0000 KRW |
| 2023-11-03 |
65,335.4950 KRW |
3,892.5074 BSV |
65,500.0000 KRW |
64,800.0000 KRW |
65,700.0000 KRW |
65,600.0000 KRW |
| 2023-11-02 |
67,174.2041 KRW |
17,339.6401 BSV |
67,700.0000 KRW |
66,050.0000 KRW |
68,050.0000 KRW |
66,800.0000 KRW |
| 2023-11-01 |
66,088.4586 KRW |
25,023.0136 BSV |
64,550.0000 KRW |
64,150.0000 KRW |
67,200.0000 KRW |
66,700.0000 KRW |
| 2023-10-31 |
65,093.8741 KRW |
21,315.3376 BSV |
65,700.0000 KRW |
64,150.0000 KRW |
66,700.0000 KRW |
66,250.0000 KRW |
| 2023-10-30 |
67,303.0803 KRW |
10,145.4942 BSV |
67,650.0000 KRW |
66,500.0000 KRW |
68,000.0000 KRW |
67,900.0000 KRW |
| 2023-10-29 |
68,602.8718 KRW |
12,362.4756 BSV |
68,200.0000 KRW |
67,650.0000 KRW |
69,200.0000 KRW |
68,850.0000 KRW |
| 2023-10-28 |
66,782.1345 KRW |
8,825.9203 BSV |
66,150.0000 KRW |
65,900.0000 KRW |
67,500.0000 KRW |
66,350.0000 KRW |
| 2023-10-27 |
61,384.4904 KRW |
10,311.2876 BSV |
61,950.0000 KRW |
60,000.0000 KRW |
62,650.0000 KRW |
61,550.0000 KRW |
| 2023-10-26 |
63,377.7261 KRW |
11,629.4752 BSV |
63,200.0000 KRW |
62,150.0000 KRW |
64,550.0000 KRW |
64,350.0000 KRW |
| 2023-10-25 |
67,157.8802 KRW |
22,181.7456 BSV |
66,950.0000 KRW |
65,600.0000 KRW |
68,900.0000 KRW |
67,400.0000 KRW |
| 2023-10-24 |
68,428.4308 KRW |
28,667.2593 BSV |
70,000.0000 KRW |
66,700.0000 KRW |
70,250.0000 KRW |
68,750.0000 KRW |
| 2023-10-23 |
72,106.2018 KRW |
65,465.0712 BSV |
67,850.0000 KRW |
67,650.0000 KRW |
75,700.0000 KRW |
74,550.0000 KRW |
| 2023-10-22 |
66,892.9523 KRW |
20,634.7371 BSV |
67,200.0000 KRW |
65,000.0000 KRW |
69,000.0000 KRW |
68,450.0000 KRW |
| 2023-10-21 |
73,002.8601 KRW |
24,351.8225 BSV |
72,000.0000 KRW |
71,650.0000 KRW |
74,700.0000 KRW |
73,250.0000 KRW |
| 2023-10-20 |
72,290.1710 KRW |
35,762.3441 BSV |
71,150.0000 KRW |
70,100.0000 KRW |
74,950.0000 KRW |
73,050.0000 KRW |
| 2023-10-19 |
58,164.3001 KRW |
16,197.6655 BSV |
59,450.0000 KRW |
56,850.0000 KRW |
59,800.0000 KRW |
57,350.0000 KRW |
| 2023-10-18 |
55,290.0248 KRW |
15,642.1338 BSV |
56,150.0000 KRW |
54,000.0000 KRW |
57,000.0000 KRW |
55,250.0000 KRW |
| 2023-10-17 |
53,307.8733 KRW |
11,932.8832 BSV |
53,950.0000 KRW |
52,100.0000 KRW |
54,400.0000 KRW |
52,500.0000 KRW |
| 2023-10-16 |
52,701.0005 KRW |
34,893.4691 BSV |
52,400.0000 KRW |
51,400.0000 KRW |
54,000.0000 KRW |
53,400.0000 KRW |
| 2023-10-15 |
45,954.8937 KRW |
1,799.7246 BSV |
45,870.0000 KRW |
45,750.0000 KRW |
46,220.0000 KRW |
46,050.0000 KRW |
| 2023-10-14 |
46,343.8439 KRW |
1,241.2277 BSV |
46,400.0000 KRW |
46,180.0000 KRW |
46,550.0000 KRW |
46,180.0000 KRW |
| 2023-10-13 |
46,462.6934 KRW |
4,757.5340 BSV |
45,950.0000 KRW |
45,770.0000 KRW |
47,100.0000 KRW |
46,700.0000 KRW |
| 2023-10-12 |
46,101.9653 KRW |
3,128.2685 BSV |
45,620.0000 KRW |
45,520.0000 KRW |
46,560.0000 KRW |
46,370.0000 KRW |
| 2023-10-11 |
45,274.2494 KRW |
3,668.0206 BSV |
44,970.0000 KRW |
44,570.0000 KRW |
45,830.0000 KRW |
45,580.0000 KRW |
| 2023-10-10 |
45,647.6457 KRW |
6,204.9229 BSV |
45,640.0000 KRW |
45,190.0000 KRW |
46,290.0000 KRW |
45,870.0000 KRW |