Identifier on Bithumb: BSV
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-22 |
343,197.9963 KRW |
15,384.9296 BSV |
370,500.0000 KRW |
311,400.0000 KRW |
372,300.0000 KRW |
329,900.0000 KRW |
2021-04-21 |
384,299.2912 KRW |
8,673.2205 BSV |
384,000.0000 KRW |
371,100.0000 KRW |
399,000.0000 KRW |
374,500.0000 KRW |
2021-04-20 |
378,287.1051 KRW |
11,934.6617 BSV |
361,400.0000 KRW |
352,600.0000 KRW |
391,400.0000 KRW |
382,200.0000 KRW |
2021-04-19 |
387,736.8224 KRW |
20,324.1563 BSV |
400,200.0000 KRW |
372,000.0000 KRW |
405,700.0000 KRW |
376,100.0000 KRW |
2021-04-18 |
438,267.9648 KRW |
28,371.2938 BSV |
411,700.0000 KRW |
410,000.0000 KRW |
460,100.0000 KRW |
449,500.0000 KRW |
2021-04-17 |
499,835.3925 KRW |
17,682.1008 BSV |
530,000.0000 KRW |
478,000.0000 KRW |
531,500.0000 KRW |
514,500.0000 KRW |
2021-04-16 |
547,481.1880 KRW |
67,938.8288 BSV |
451,300.0000 KRW |
448,700.0000 KRW |
619,000.0000 KRW |
539,000.0000 KRW |
2021-04-15 |
451,881.3267 KRW |
30,483.7512 BSV |
422,600.0000 KRW |
421,300.0000 KRW |
471,400.0000 KRW |
454,000.0000 KRW |
2021-04-14 |
419,433.4857 KRW |
51,948.8879 BSV |
373,200.0000 KRW |
370,300.0000 KRW |
448,000.0000 KRW |
426,100.0000 KRW |
2021-04-13 |
365,969.8249 KRW |
15,747.4699 BSV |
353,300.0000 KRW |
352,700.0000 KRW |
377,200.0000 KRW |
368,300.0000 KRW |
2021-04-12 |
334,223.6362 KRW |
4,428.9541 BSV |
338,800.0000 KRW |
328,900.0000 KRW |
339,900.0000 KRW |
339,000.0000 KRW |
2021-04-11 |
353,507.8082 KRW |
4,784.2142 BSV |
357,800.0000 KRW |
347,600.0000 KRW |
360,700.0000 KRW |
354,000.0000 KRW |
2021-04-10 |
354,504.9405 KRW |
13,361.9805 BSV |
360,700.0000 KRW |
345,400.0000 KRW |
364,800.0000 KRW |
352,300.0000 KRW |
2021-04-09 |
339,498.8417 KRW |
15,396.6917 BSV |
328,300.0000 KRW |
327,800.0000 KRW |
351,600.0000 KRW |
340,600.0000 KRW |
2021-04-08 |
315,613.1195 KRW |
10,990.1741 BSV |
312,700.0000 KRW |
310,900.0000 KRW |
324,200.0000 KRW |
323,000.0000 KRW |
2021-04-07 |
307,628.7771 KRW |
19,194.0535 BSV |
305,900.0000 KRW |
295,000.0000 KRW |
320,000.0000 KRW |
316,900.0000 KRW |
2021-04-06 |
341,060.4453 KRW |
29,863.6294 BSV |
341,000.0000 KRW |
328,000.0000 KRW |
355,300.0000 KRW |
348,300.0000 KRW |
2021-04-05 |
320,382.6733 KRW |
24,693.3026 BSV |
308,500.0000 KRW |
304,900.0000 KRW |
330,500.0000 KRW |
317,500.0000 KRW |
2021-04-04 |
286,850.5561 KRW |
11,503.5772 BSV |
287,100.0000 KRW |
278,100.0000 KRW |
293,000.0000 KRW |
291,000.0000 KRW |
2021-04-03 |
283,768.7519 KRW |
32,751.9449 BSV |
306,000.0000 KRW |
270,700.0000 KRW |
306,000.0000 KRW |
278,000.0000 KRW |
2021-04-02 |
310,153.2657 KRW |
19,047.7022 BSV |
301,700.0000 KRW |
298,300.0000 KRW |
328,000.0000 KRW |
304,600.0000 KRW |
2021-04-01 |
277,626.3432 KRW |
23,507.1047 BSV |
268,400.0000 KRW |
260,000.0000 KRW |
290,000.0000 KRW |
281,000.0000 KRW |
2021-03-31 |
257,652.4374 KRW |
13,682.6234 BSV |
255,400.0000 KRW |
250,400.0000 KRW |
263,600.0000 KRW |
263,000.0000 KRW |
2021-03-30 |
247,308.4963 KRW |
3,413.0806 BSV |
248,000.0000 KRW |
244,700.0000 KRW |
249,400.0000 KRW |
249,400.0000 KRW |
2021-03-29 |
245,253.1320 KRW |
6,971.2456 BSV |
246,600.0000 KRW |
240,200.0000 KRW |
250,200.0000 KRW |
245,000.0000 KRW |
2021-03-28 |
238,744.5335 KRW |
2,959.8358 BSV |
238,500.0000 KRW |
237,500.0000 KRW |
240,300.0000 KRW |
238,600.0000 KRW |
2021-03-27 |
237,392.6826 KRW |
4,296.6973 BSV |
237,500.0000 KRW |
236,300.0000 KRW |
238,800.0000 KRW |
237,700.0000 KRW |
2021-03-26 |
241,762.5949 KRW |
3,859.7797 BSV |
239,800.0000 KRW |
238,800.0000 KRW |
245,500.0000 KRW |
242,400.0000 KRW |
2021-03-25 |
233,400.1455 KRW |
2,480.4038 BSV |
237,600.0000 KRW |
230,500.0000 KRW |
237,600.0000 KRW |
232,700.0000 KRW |
2021-03-24 |
244,376.7047 KRW |
15,798.0357 BSV |
261,700.0000 KRW |
229,700.0000 KRW |
261,700.0000 KRW |
240,100.0000 KRW |
2021-03-23 |
255,611.0669 KRW |
8,633.3410 BSV |
260,200.0000 KRW |
248,000.0000 KRW |
262,400.0000 KRW |
255,200.0000 KRW |
2021-03-22 |
250,598.7328 KRW |
18,785.7628 BSV |
253,600.0000 KRW |
240,100.0000 KRW |
262,200.0000 KRW |
242,200.0000 KRW |
2021-03-21 |
238,684.7884 KRW |
7,199.4409 BSV |
241,800.0000 KRW |
232,900.0000 KRW |
244,000.0000 KRW |
235,600.0000 KRW |
2021-03-20 |
243,537.7699 KRW |
9,103.9290 BSV |
245,400.0000 KRW |
239,100.0000 KRW |
247,700.0000 KRW |
241,200.0000 KRW |
2021-03-19 |
257,372.9368 KRW |
25,054.3837 BSV |
248,000.0000 KRW |
246,600.0000 KRW |
266,700.0000 KRW |
247,400.0000 KRW |
2021-03-18 |
232,562.3741 KRW |
9,694.5559 BSV |
226,500.0000 KRW |
226,500.0000 KRW |
238,100.0000 KRW |
233,400.0000 KRW |
2021-03-17 |
224,414.4431 KRW |
7,634.3511 BSV |
221,900.0000 KRW |
217,800.0000 KRW |
228,100.0000 KRW |
227,000.0000 KRW |
2021-03-16 |
224,202.3146 KRW |
4,984.8489 BSV |
224,200.0000 KRW |
221,800.0000 KRW |
227,800.0000 KRW |
225,100.0000 KRW |
2021-03-15 |
217,777.7076 KRW |
7,961.8157 BSV |
220,500.0000 KRW |
215,000.0000 KRW |
221,300.0000 KRW |
220,700.0000 KRW |
2021-03-14 |
233,840.5820 KRW |
10,824.8022 BSV |
235,400.0000 KRW |
229,500.0000 KRW |
238,600.0000 KRW |
232,000.0000 KRW |
2021-03-13 |
253,950.3067 KRW |
46,399.8285 BSV |
245,900.0000 KRW |
243,900.0000 KRW |
267,600.0000 KRW |
251,400.0000 KRW |
2021-03-12 |
211,565.1092 KRW |
6,853.5874 BSV |
210,900.0000 KRW |
209,000.0000 KRW |
215,000.0000 KRW |
214,400.0000 KRW |
2021-03-11 |
213,297.3159 KRW |
3,693.5715 BSV |
215,000.0000 KRW |
212,400.0000 KRW |
215,000.0000 KRW |
213,700.0000 KRW |
2021-03-10 |
218,939.4387 KRW |
8,832.6212 BSV |
217,500.0000 KRW |
216,900.0000 KRW |
220,500.0000 KRW |
220,000.0000 KRW |
2021-03-09 |
215,173.9061 KRW |
7,404.9044 BSV |
214,300.0000 KRW |
213,000.0000 KRW |
217,300.0000 KRW |
217,200.0000 KRW |
2021-03-08 |
210,948.6542 KRW |
6,819.5180 BSV |
209,900.0000 KRW |
209,600.0000 KRW |
212,800.0000 KRW |
212,600.0000 KRW |
2021-03-07 |
210,196.9943 KRW |
3,863.3771 BSV |
209,800.0000 KRW |
208,500.0000 KRW |
211,900.0000 KRW |
211,500.0000 KRW |
2021-03-06 |
206,114.5705 KRW |
7,083.0725 BSV |
208,400.0000 KRW |
202,000.0000 KRW |
208,900.0000 KRW |
208,500.0000 KRW |
2021-03-05 |
208,297.6569 KRW |
4,901.2749 BSV |
209,800.0000 KRW |
204,500.0000 KRW |
210,900.0000 KRW |
209,900.0000 KRW |
2021-03-04 |
210,539.1882 KRW |
12,172.9808 BSV |
212,000.0000 KRW |
208,300.0000 KRW |
213,900.0000 KRW |
210,100.0000 KRW |