Identifier on Bithumb: BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
166,620.5246 KRW |
1,039.8802 BSV |
166,000.0000 KRW |
164,700.0000 KRW |
169,500.0000 KRW |
168,700.0000 KRW |
| 2021-07-30 |
159,597.2956 KRW |
4,893.1396 BSV |
158,400.0000 KRW |
157,000.0000 KRW |
163,000.0000 KRW |
162,700.0000 KRW |
| 2021-07-29 |
158,613.6462 KRW |
2,281.4147 BSV |
158,600.0000 KRW |
156,700.0000 KRW |
160,600.0000 KRW |
156,800.0000 KRW |
| 2021-07-28 |
154,672.6291 KRW |
7,416.8126 BSV |
155,400.0000 KRW |
153,000.0000 KRW |
157,200.0000 KRW |
155,800.0000 KRW |
| 2021-07-27 |
152,040.2902 KRW |
2,224.7147 BSV |
151,900.0000 KRW |
149,000.0000 KRW |
154,400.0000 KRW |
153,700.0000 KRW |
| 2021-07-26 |
154,789.0331 KRW |
5,358.9636 BSV |
157,000.0000 KRW |
150,000.0000 KRW |
159,900.0000 KRW |
150,400.0000 KRW |
| 2021-07-25 |
147,916.1847 KRW |
828.0143 BSV |
147,000.0000 KRW |
146,900.0000 KRW |
149,300.0000 KRW |
148,900.0000 KRW |
| 2021-07-24 |
149,842.5907 KRW |
1,976.8504 BSV |
148,200.0000 KRW |
148,200.0000 KRW |
151,800.0000 KRW |
149,600.0000 KRW |
| 2021-07-23 |
144,242.7273 KRW |
392.8710 BSV |
145,800.0000 KRW |
143,600.0000 KRW |
145,800.0000 KRW |
145,100.0000 KRW |
| 2021-07-22 |
145,270.3618 KRW |
1,239.1944 BSV |
144,100.0000 KRW |
143,800.0000 KRW |
146,200.0000 KRW |
146,100.0000 KRW |
| 2021-07-21 |
144,281.0769 KRW |
2,158.7113 BSV |
142,400.0000 KRW |
142,400.0000 KRW |
146,700.0000 KRW |
144,800.0000 KRW |
| 2021-07-20 |
135,484.7440 KRW |
1,005.4443 BSV |
134,800.0000 KRW |
134,000.0000 KRW |
137,000.0000 KRW |
134,300.0000 KRW |
| 2021-07-19 |
141,660.6677 KRW |
477.0783 BSV |
142,100.0000 KRW |
140,600.0000 KRW |
142,900.0000 KRW |
142,000.0000 KRW |
| 2021-07-18 |
145,720.2333 KRW |
1,093.1074 BSV |
144,300.0000 KRW |
144,000.0000 KRW |
147,200.0000 KRW |
145,500.0000 KRW |
| 2021-07-17 |
145,366.2220 KRW |
1,073.7391 BSV |
145,300.0000 KRW |
142,000.0000 KRW |
146,900.0000 KRW |
145,700.0000 KRW |
| 2021-07-16 |
149,636.7321 KRW |
722.2395 BSV |
150,000.0000 KRW |
146,000.0000 KRW |
151,300.0000 KRW |
147,500.0000 KRW |
| 2021-07-15 |
150,256.3425 KRW |
690.6289 BSV |
152,000.0000 KRW |
148,300.0000 KRW |
152,200.0000 KRW |
150,500.0000 KRW |
| 2021-07-14 |
156,457.5947 KRW |
1,232.3373 BSV |
158,500.0000 KRW |
155,000.0000 KRW |
158,500.0000 KRW |
156,900.0000 KRW |
| 2021-07-13 |
162,204.6465 KRW |
1,350.0757 BSV |
161,600.0000 KRW |
161,200.0000 KRW |
163,600.0000 KRW |
161,900.0000 KRW |
| 2021-07-12 |
164,280.1348 KRW |
3,629.4269 BSV |
166,800.0000 KRW |
162,100.0000 KRW |
169,500.0000 KRW |
162,900.0000 KRW |
| 2021-07-11 |
163,125.2181 KRW |
1,218.0557 BSV |
163,200.0000 KRW |
161,900.0000 KRW |
164,200.0000 KRW |
162,600.0000 KRW |
| 2021-07-10 |
164,052.7642 KRW |
3,333.8724 BSV |
163,000.0000 KRW |
160,700.0000 KRW |
166,800.0000 KRW |
164,000.0000 KRW |
| 2021-07-09 |
163,757.1369 KRW |
1,750.6952 BSV |
165,100.0000 KRW |
161,700.0000 KRW |
165,900.0000 KRW |
163,300.0000 KRW |
| 2021-07-08 |
164,538.6186 KRW |
2,979.7873 BSV |
166,400.0000 KRW |
160,100.0000 KRW |
167,400.0000 KRW |
162,900.0000 KRW |
| 2021-07-07 |
166,641.7952 KRW |
3,025.1135 BSV |
166,500.0000 KRW |
164,600.0000 KRW |
169,000.0000 KRW |
164,700.0000 KRW |
| 2021-07-06 |
162,065.7095 KRW |
6,245.2411 BSV |
166,300.0000 KRW |
157,200.0000 KRW |
167,700.0000 KRW |
164,000.0000 KRW |
| 2021-07-05 |
167,298.7123 KRW |
1,764.7427 BSV |
167,600.0000 KRW |
163,700.0000 KRW |
169,700.0000 KRW |
168,400.0000 KRW |
| 2021-07-04 |
176,192.5525 KRW |
2,982.7537 BSV |
172,700.0000 KRW |
172,100.0000 KRW |
179,300.0000 KRW |
173,700.0000 KRW |
| 2021-07-03 |
170,233.6849 KRW |
2,373.9155 BSV |
171,900.0000 KRW |
168,000.0000 KRW |
172,700.0000 KRW |
169,500.0000 KRW |
| 2021-07-02 |
168,477.6324 KRW |
1,954.2991 BSV |
169,000.0000 KRW |
165,800.0000 KRW |
171,900.0000 KRW |
168,400.0000 KRW |
| 2021-07-01 |
171,593.4501 KRW |
7,910.1713 BSV |
164,600.0000 KRW |
164,600.0000 KRW |
178,800.0000 KRW |
171,800.0000 KRW |
| 2021-06-30 |
163,652.3095 KRW |
22,761.4865 BSV |
170,300.0000 KRW |
156,400.0000 KRW |
171,400.0000 KRW |
171,400.0000 KRW |
| 2021-06-29 |
179,315.4333 KRW |
10,708.1406 BSV |
190,000.0000 KRW |
171,800.0000 KRW |
190,000.0000 KRW |
175,900.0000 KRW |
| 2021-06-28 |
188,470.1526 KRW |
16,291.4249 BSV |
184,300.0000 KRW |
176,000.0000 KRW |
203,000.0000 KRW |
180,400.0000 KRW |
| 2021-06-27 |
148,469.6019 KRW |
2,417.6545 BSV |
147,000.0000 KRW |
146,600.0000 KRW |
152,000.0000 KRW |
149,700.0000 KRW |
| 2021-06-26 |
143,486.0978 KRW |
1,929.8982 BSV |
140,600.0000 KRW |
139,300.0000 KRW |
145,300.0000 KRW |
144,800.0000 KRW |
| 2021-06-25 |
143,705.5181 KRW |
3,969.6420 BSV |
145,200.0000 KRW |
141,300.0000 KRW |
146,500.0000 KRW |
144,000.0000 KRW |
| 2021-06-24 |
153,360.1809 KRW |
3,806.4567 BSV |
151,900.0000 KRW |
151,600.0000 KRW |
155,000.0000 KRW |
152,900.0000 KRW |
| 2021-06-23 |
148,056.4158 KRW |
3,651.2295 BSV |
148,000.0000 KRW |
145,000.0000 KRW |
151,600.0000 KRW |
148,300.0000 KRW |
| 2021-06-22 |
137,357.7940 KRW |
4,662.6527 BSV |
132,900.0000 KRW |
131,300.0000 KRW |
142,900.0000 KRW |
137,600.0000 KRW |
| 2021-06-21 |
153,935.8490 KRW |
6,245.1712 BSV |
158,400.0000 KRW |
143,300.0000 KRW |
162,300.0000 KRW |
146,300.0000 KRW |
| 2021-06-20 |
177,643.5494 KRW |
1,086.4144 BSV |
176,900.0000 KRW |
174,500.0000 KRW |
180,000.0000 KRW |
179,000.0000 KRW |
| 2021-06-19 |
185,864.6439 KRW |
1,161.9017 BSV |
185,700.0000 KRW |
184,700.0000 KRW |
187,700.0000 KRW |
184,700.0000 KRW |
| 2021-06-18 |
185,057.1648 KRW |
2,727.5958 BSV |
187,200.0000 KRW |
182,200.0000 KRW |
188,000.0000 KRW |
186,800.0000 KRW |
| 2021-06-17 |
191,472.3223 KRW |
3,002.0878 BSV |
192,300.0000 KRW |
189,000.0000 KRW |
196,900.0000 KRW |
191,600.0000 KRW |
| 2021-06-16 |
190,454.3370 KRW |
2,845.6788 BSV |
188,200.0000 KRW |
186,600.0000 KRW |
194,800.0000 KRW |
194,000.0000 KRW |
| 2021-06-15 |
195,549.6708 KRW |
1,928.9721 BSV |
195,700.0000 KRW |
193,200.0000 KRW |
197,300.0000 KRW |
196,500.0000 KRW |
| 2021-06-14 |
199,420.1712 KRW |
1,476.3263 BSV |
200,300.0000 KRW |
197,000.0000 KRW |
202,300.0000 KRW |
198,600.0000 KRW |
| 2021-06-13 |
193,998.2445 KRW |
2,731.5587 BSV |
188,100.0000 KRW |
187,900.0000 KRW |
198,800.0000 KRW |
196,000.0000 KRW |
| 2021-06-12 |
187,817.2823 KRW |
1,936.5987 BSV |
188,000.0000 KRW |
185,800.0000 KRW |
189,200.0000 KRW |
188,600.0000 KRW |