Crypto exchange Bithumb

Market Bitcoin SV (BSV) / KRW

Identifier on Bithumb: BSV
Date Price Volume Open Low High Close
2019-05-15 75,725.2732 KRW 42,606.7978 BSV 70,850.0000 KRW 70,100.0000 KRW 85,000.0000 KRW 82,050.0000 KRW
2019-05-14 70,823.9754 KRW 31,092.3033 BSV 68,900.0000 KRW 68,350.0000 KRW 74,000.0000 KRW 70,850.0000 KRW
2019-05-13 68,042.6853 KRW 16,927.3640 BSV 65,450.0000 KRW 64,500.0000 KRW 71,200.0000 KRW 69,100.0000 KRW
2019-05-12 69,009.7036 KRW 28,290.8441 BSV 69,850.0000 KRW 63,200.0000 KRW 74,150.0000 KRW 65,450.0000 KRW
2019-05-11 68,420.1554 KRW 20,425.6162 BSV 67,400.0000 KRW 66,000.0000 KRW 72,000.0000 KRW 70,050.0000 KRW
2019-05-10 66,501.8337 KRW 7,797.2524 BSV 65,450.0000 KRW 64,100.0000 KRW 68,050.0000 KRW 67,600.0000 KRW
2019-05-09 66,050.4944 KRW 16,408.3827 BSV 67,750.0000 KRW 63,600.0000 KRW 68,100.0000 KRW 65,050.0000 KRW
2019-05-08 63,981.0277 KRW 19,726.8552 BSV 60,850.0000 KRW 60,400.0000 KRW 67,850.0000 KRW 67,700.0000 KRW
2019-05-07 61,199.2829 KRW 6,867.7708 BSV 61,000.0000 KRW 60,600.0000 KRW 61,800.0000 KRW 61,050.0000 KRW
2019-05-06 60,941.3988 KRW 5,904.6609 BSV 61,900.0000 KRW 60,300.0000 KRW 61,950.0000 KRW 61,000.0000 KRW
2019-05-05 61,600.5434 KRW 5,325.3957 BSV 61,600.0000 KRW 60,850.0000 KRW 62,100.0000 KRW 61,900.0000 KRW
2019-05-04 61,427.7108 KRW 5,730.8675 BSV 61,750.0000 KRW 60,350.0000 KRW 62,450.0000 KRW 61,650.0000 KRW
2019-05-03 61,620.8699 KRW 10,505.7496 BSV 61,050.0000 KRW 60,300.0000 KRW 62,600.0000 KRW 61,800.0000 KRW
2019-05-02 61,039.3129 KRW 5,032.1364 BSV 61,050.0000 KRW 60,300.0000 KRW 61,900.0000 KRW 61,050.0000 KRW
2019-05-01 61,559.4166 KRW 4,995.4955 BSV 61,900.0000 KRW 60,600.0000 KRW 62,450.0000 KRW 61,200.0000 KRW
2019-04-30 60,896.2308 KRW 6,786.1175 BSV 60,600.0000 KRW 59,800.0000 KRW 62,000.0000 KRW 61,900.0000 KRW
2019-04-29 60,988.8888 KRW 6,996.6826 BSV 62,550.0000 KRW 59,650.0000 KRW 62,550.0000 KRW 60,200.0000 KRW
2019-04-28 62,766.1864 KRW 6,411.9488 BSV 62,200.0000 KRW 61,800.0000 KRW 63,400.0000 KRW 62,300.0000 KRW
2019-04-27 61,689.1390 KRW 7,155.3216 BSV 62,150.0000 KRW 60,600.0000 KRW 63,000.0000 KRW 62,100.0000 KRW
2019-04-26 61,679.0921 KRW 23,260.8843 BSV 60,350.0000 KRW 59,350.0000 KRW 64,250.0000 KRW 62,150.0000 KRW
2019-04-25 62,282.0388 KRW 23,715.7422 BSV 63,400.0000 KRW 59,050.0000 KRW 65,300.0000 KRW 60,300.0000 KRW
2019-04-24 62,198.9245 KRW 32,663.5211 BSV 65,200.0000 KRW 58,550.0000 KRW 65,550.0000 KRW 63,550.0000 KRW
2019-04-23 66,882.1870 KRW 17,761.1043 BSV 66,700.0000 KRW 65,200.0000 KRW 68,500.0000 KRW 65,200.0000 KRW
2019-04-22 66,389.4189 KRW 24,004.5764 BSV 65,500.0000 KRW 64,150.0000 KRW 69,350.0000 KRW 66,650.0000 KRW
2019-04-21 65,863.7846 KRW 19,217.8305 BSV 67,900.0000 KRW 63,500.0000 KRW 67,950.0000 KRW 65,600.0000 KRW
2019-04-20 67,942.0774 KRW 12,268.0403 BSV 68,250.0000 KRW 67,400.0000 KRW 68,600.0000 KRW 67,850.0000 KRW
2019-04-19 68,115.5825 KRW 18,982.7159 BSV 68,050.0000 KRW 66,500.0000 KRW 69,950.0000 KRW 68,200.0000 KRW
2019-04-18 68,212.4050 KRW 48,346.6853 BSV 67,650.0000 KRW 66,350.0000 KRW 72,000.0000 KRW 68,100.0000 KRW
2019-04-17 69,010.2564 KRW 28,268.4676 BSV 69,600.0000 KRW 67,650.0000 KRW 70,700.0000 KRW 67,700.0000 KRW
2019-04-16 69,316.5641 KRW 93,055.6123 BSV 68,850.0000 KRW 65,400.0000 KRW 73,000.0000 KRW 69,000.0000 KRW
2019-04-15 74,617.3432 KRW 94,735.6226 BSV 82,900.0000 KRW 67,950.0000 KRW 86,100.0000 KRW 68,950.0000 KRW
2019-04-14 81,659.3273 KRW 16,011.1606 BSV 80,950.0000 KRW 79,750.0000 KRW 83,900.0000 KRW 82,500.0000 KRW
2019-04-13 81,829.0064 KRW 16,953.2568 BSV 83,000.0000 KRW 80,000.0000 KRW 83,450.0000 KRW 81,000.0000 KRW
2019-04-12 81,807.4211 KRW 39,898.3011 BSV 82,700.0000 KRW 79,450.0000 KRW 84,950.0000 KRW 83,000.0000 KRW
2019-04-11 88,191.4944 KRW 59,480.6028 BSV 92,700.0000 KRW 79,650.0000 KRW 97,000.0000 KRW 82,650.0000 KRW
2019-04-10 91,667.0190 KRW 15,462.2491 BSV 90,650.0000 KRW 90,650.0000 KRW 93,350.0000 KRW 92,700.0000 KRW
2019-04-09 91,248.7382 KRW 24,107.6417 BSV 94,900.0000 KRW 89,000.0000 KRW 94,900.0000 KRW 90,550.0000 KRW
2019-04-08 95,871.8069 KRW 28,700.3764 BSV 96,900.0000 KRW 91,500.0000 KRW 99,400.0000 KRW 94,850.0000 KRW
2019-04-07 95,750.9090 KRW 28,020.3512 BSV 95,750.0000 KRW 93,000.0000 KRW 98,000.0000 KRW 96,950.0000 KRW
2019-04-06 95,684.1429 KRW 44,796.0743 BSV 95,000.0000 KRW 93,000.0000 KRW 99,900.0000 KRW 95,750.0000 KRW
2019-04-05 94,143.9212 KRW 21,721.5054 BSV 92,700.0000 KRW 92,150.0000 KRW 96,500.0000 KRW 94,900.0000 KRW
2019-04-04 96,659.4680 KRW 71,609.5343 BSV 92,450.0000 KRW 90,000.0000 KRW 105,000.0000 KRW 93,050.0000 KRW
2019-04-03 95,357.6853 KRW 121,301.8665 BSV 85,150.0000 KRW 85,100.0000 KRW 103,300.0000 KRW 92,450.0000 KRW
2019-04-02 77,855.4316 KRW 82,475.6115 BSV 73,100.0000 KRW 73,100.0000 KRW 85,050.0000 KRW 85,000.0000 KRW
2019-04-01 73,102.9342 KRW 34,493.2644 BSV 73,050.0000 KRW 71,950.0000 KRW 74,650.0000 KRW 73,100.0000 KRW
2019-03-31 72,949.1422 KRW 18,394.2134 BSV 73,200.0000 KRW 72,300.0000 KRW 73,500.0000 KRW 73,050.0000 KRW
2019-03-30 73,406.3416 KRW 20,242.3266 BSV 72,950.0000 KRW 72,250.0000 KRW 75,050.0000 KRW 73,200.0000 KRW
2019-03-29 72,876.4971 KRW 12,857.6314 BSV 72,350.0000 KRW 72,150.0000 KRW 73,850.0000 KRW 72,950.0000 KRW
2019-03-28 72,695.8186 KRW 9,473.6902 BSV 73,550.0000 KRW 72,100.0000 KRW 73,550.0000 KRW 72,250.0000 KRW
2019-03-27 72,969.3663 KRW 15,429.6091 BSV 72,400.0000 KRW 72,000.0000 KRW 73,700.0000 KRW 73,600.0000 KRW