Identifier on Bithumb: BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
190,630.0982 KRW |
1,362.2136 BSV |
190,900.0000 KRW |
189,000.0000 KRW |
191,700.0000 KRW |
190,400.0000 KRW |
| 2021-09-18 |
190,100.1825 KRW |
1,274.5163 BSV |
191,500.0000 KRW |
189,000.0000 KRW |
191,900.0000 KRW |
190,100.0000 KRW |
| 2021-09-17 |
190,559.1127 KRW |
1,868.8819 BSV |
191,200.0000 KRW |
188,400.0000 KRW |
192,400.0000 KRW |
189,900.0000 KRW |
| 2021-09-16 |
188,357.8788 KRW |
3,216.6612 BSV |
189,100.0000 KRW |
186,700.0000 KRW |
190,500.0000 KRW |
187,500.0000 KRW |
| 2021-09-15 |
195,804.3082 KRW |
356.9444 BSV |
194,700.0000 KRW |
194,200.0000 KRW |
197,500.0000 KRW |
196,000.0000 KRW |
| 2021-09-14 |
188,459.1853 KRW |
820.9651 BSV |
186,500.0000 KRW |
185,200.0000 KRW |
192,000.0000 KRW |
190,500.0000 KRW |
| 2021-09-13 |
184,084.4696 KRW |
774.9221 BSV |
185,400.0000 KRW |
182,000.0000 KRW |
186,300.0000 KRW |
184,900.0000 KRW |
| 2021-09-12 |
194,262.4478 KRW |
480.8216 BSV |
194,800.0000 KRW |
192,000.0000 KRW |
196,600.0000 KRW |
196,000.0000 KRW |
| 2021-09-11 |
196,343.1307 KRW |
542.0492 BSV |
196,400.0000 KRW |
194,700.0000 KRW |
197,900.0000 KRW |
194,700.0000 KRW |
| 2021-09-10 |
195,777.5465 KRW |
615.2962 BSV |
195,800.0000 KRW |
194,000.0000 KRW |
198,100.0000 KRW |
197,900.0000 KRW |
| 2021-09-09 |
204,123.6137 KRW |
3,407.1161 BSV |
205,500.0000 KRW |
201,300.0000 KRW |
210,100.0000 KRW |
203,300.0000 KRW |
| 2021-09-08 |
193,038.9944 KRW |
1,847.5345 BSV |
183,900.0000 KRW |
183,000.0000 KRW |
202,500.0000 KRW |
201,700.0000 KRW |
| 2021-09-07 |
188,321.6891 KRW |
5,758.7765 BSV |
192,900.0000 KRW |
170,000.0000 KRW |
198,500.0000 KRW |
187,800.0000 KRW |
| 2021-09-06 |
224,383.3560 KRW |
1,482.0328 BSV |
223,700.0000 KRW |
220,500.0000 KRW |
233,500.0000 KRW |
222,700.0000 KRW |
| 2021-09-05 |
220,880.0944 KRW |
2,631.6497 BSV |
222,400.0000 KRW |
213,200.0000 KRW |
224,800.0000 KRW |
224,300.0000 KRW |
| 2021-09-04 |
220,804.3378 KRW |
3,092.0644 BSV |
216,900.0000 KRW |
216,600.0000 KRW |
225,000.0000 KRW |
221,600.0000 KRW |
| 2021-09-03 |
211,231.1268 KRW |
3,560.4991 BSV |
206,800.0000 KRW |
206,300.0000 KRW |
217,900.0000 KRW |
215,900.0000 KRW |
| 2021-09-02 |
197,471.9193 KRW |
2,063.9961 BSV |
197,000.0000 KRW |
196,000.0000 KRW |
199,100.0000 KRW |
197,300.0000 KRW |
| 2021-09-01 |
194,573.3929 KRW |
756.1730 BSV |
193,000.0000 KRW |
192,900.0000 KRW |
196,000.0000 KRW |
194,800.0000 KRW |
| 2021-08-31 |
190,793.0882 KRW |
2,399.9701 BSV |
192,300.0000 KRW |
188,000.0000 KRW |
192,500.0000 KRW |
190,900.0000 KRW |
| 2021-08-30 |
196,312.3974 KRW |
5,560.2046 BSV |
196,800.0000 KRW |
191,600.0000 KRW |
199,100.0000 KRW |
191,700.0000 KRW |
| 2021-08-29 |
206,511.8923 KRW |
5,198.9554 BSV |
212,000.0000 KRW |
201,200.0000 KRW |
213,100.0000 KRW |
206,300.0000 KRW |
| 2021-08-28 |
192,727.9827 KRW |
13,260.8377 BSV |
185,300.0000 KRW |
184,000.0000 KRW |
199,700.0000 KRW |
191,800.0000 KRW |
| 2021-08-27 |
185,769.2717 KRW |
1,763.1452 BSV |
185,300.0000 KRW |
181,000.0000 KRW |
188,800.0000 KRW |
185,700.0000 KRW |
| 2021-08-26 |
184,086.9397 KRW |
1,747.5407 BSV |
181,300.0000 KRW |
179,500.0000 KRW |
186,600.0000 KRW |
183,600.0000 KRW |
| 2021-08-25 |
188,391.5919 KRW |
520.8394 BSV |
187,400.0000 KRW |
186,600.0000 KRW |
191,000.0000 KRW |
189,000.0000 KRW |
| 2021-08-24 |
189,386.4624 KRW |
3,355.5524 BSV |
190,700.0000 KRW |
185,000.0000 KRW |
192,000.0000 KRW |
187,200.0000 KRW |
| 2021-08-23 |
196,475.2280 KRW |
1,805.3982 BSV |
193,500.0000 KRW |
193,200.0000 KRW |
199,600.0000 KRW |
194,700.0000 KRW |
| 2021-08-22 |
190,714.8412 KRW |
1,395.5967 BSV |
190,700.0000 KRW |
186,600.0000 KRW |
194,300.0000 KRW |
193,700.0000 KRW |
| 2021-08-21 |
197,272.6356 KRW |
1,855.1654 BSV |
195,600.0000 KRW |
194,600.0000 KRW |
199,300.0000 KRW |
194,600.0000 KRW |
| 2021-08-20 |
199,092.4116 KRW |
6,243.4025 BSV |
191,600.0000 KRW |
190,100.0000 KRW |
202,500.0000 KRW |
200,300.0000 KRW |
| 2021-08-19 |
185,064.5320 KRW |
1,877.2267 BSV |
184,100.0000 KRW |
182,500.0000 KRW |
187,000.0000 KRW |
186,100.0000 KRW |
| 2021-08-18 |
185,818.2134 KRW |
3,331.6442 BSV |
185,600.0000 KRW |
182,000.0000 KRW |
187,700.0000 KRW |
184,600.0000 KRW |
| 2021-08-17 |
190,385.1361 KRW |
5,918.3903 BSV |
195,200.0000 KRW |
184,000.0000 KRW |
196,100.0000 KRW |
185,900.0000 KRW |
| 2021-08-16 |
197,253.1084 KRW |
3,331.8430 BSV |
195,100.0000 KRW |
193,800.0000 KRW |
201,700.0000 KRW |
195,100.0000 KRW |
| 2021-08-15 |
195,174.5103 KRW |
3,434.4172 BSV |
192,800.0000 KRW |
191,500.0000 KRW |
198,700.0000 KRW |
196,200.0000 KRW |
| 2021-08-14 |
190,914.6665 KRW |
2,825.1478 BSV |
189,900.0000 KRW |
188,000.0000 KRW |
193,300.0000 KRW |
191,000.0000 KRW |
| 2021-08-13 |
187,933.9629 KRW |
2,886.8326 BSV |
185,800.0000 KRW |
183,600.0000 KRW |
190,400.0000 KRW |
189,500.0000 KRW |
| 2021-08-12 |
179,243.4933 KRW |
2,823.9497 BSV |
177,600.0000 KRW |
176,900.0000 KRW |
180,700.0000 KRW |
178,900.0000 KRW |
| 2021-08-11 |
182,866.2159 KRW |
6,169.4911 BSV |
182,000.0000 KRW |
180,000.0000 KRW |
187,900.0000 KRW |
182,300.0000 KRW |
| 2021-08-10 |
181,503.3124 KRW |
1,947.8758 BSV |
185,900.0000 KRW |
178,000.0000 KRW |
185,900.0000 KRW |
181,400.0000 KRW |
| 2021-08-09 |
185,482.7327 KRW |
4,168.0529 BSV |
186,500.0000 KRW |
180,000.0000 KRW |
188,300.0000 KRW |
187,700.0000 KRW |
| 2021-08-08 |
172,152.6009 KRW |
2,472.9071 BSV |
173,400.0000 KRW |
169,600.0000 KRW |
175,100.0000 KRW |
172,100.0000 KRW |
| 2021-08-07 |
179,645.3531 KRW |
8,398.4477 BSV |
174,600.0000 KRW |
173,100.0000 KRW |
185,200.0000 KRW |
180,100.0000 KRW |
| 2021-08-06 |
170,846.7404 KRW |
3,049.3413 BSV |
167,800.0000 KRW |
167,000.0000 KRW |
173,200.0000 KRW |
171,000.0000 KRW |
| 2021-08-05 |
164,278.3894 KRW |
1,415.0990 BSV |
163,800.0000 KRW |
161,600.0000 KRW |
165,700.0000 KRW |
165,700.0000 KRW |
| 2021-08-04 |
164,719.8334 KRW |
1,533.6883 BSV |
163,600.0000 KRW |
163,500.0000 KRW |
166,100.0000 KRW |
164,400.0000 KRW |
| 2021-08-03 |
164,451.8600 KRW |
9,746.1096 BSV |
166,600.0000 KRW |
161,400.0000 KRW |
171,100.0000 KRW |
165,000.0000 KRW |
| 2021-08-02 |
171,973.1974 KRW |
1,629.3237 BSV |
172,200.0000 KRW |
170,000.0000 KRW |
174,300.0000 KRW |
172,300.0000 KRW |
| 2021-08-01 |
168,468.7950 KRW |
4,301.6147 BSV |
168,900.0000 KRW |
164,300.0000 KRW |
173,500.0000 KRW |
164,500.0000 KRW |