Identifier on Bithumb: BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
210,293.1408 KRW |
2,731.6073 BSV |
207,500.0000 KRW |
207,500.0000 KRW |
212,800.0000 KRW |
212,500.0000 KRW |
| 2021-11-07 |
203,856.8159 KRW |
999.3801 BSV |
203,400.0000 KRW |
201,300.0000 KRW |
205,100.0000 KRW |
204,100.0000 KRW |
| 2021-11-06 |
204,587.4984 KRW |
1,408.8725 BSV |
204,900.0000 KRW |
203,300.0000 KRW |
205,900.0000 KRW |
204,600.0000 KRW |
| 2021-11-05 |
210,458.0077 KRW |
1,737.1413 BSV |
207,700.0000 KRW |
206,500.0000 KRW |
213,800.0000 KRW |
210,100.0000 KRW |
| 2021-11-04 |
206,105.1276 KRW |
3,237.3595 BSV |
203,300.0000 KRW |
200,000.0000 KRW |
210,400.0000 KRW |
206,500.0000 KRW |
| 2021-11-03 |
199,115.4506 KRW |
2,324.3999 BSV |
196,600.0000 KRW |
194,700.0000 KRW |
201,900.0000 KRW |
201,700.0000 KRW |
| 2021-11-02 |
196,349.4742 KRW |
3,605.9004 BSV |
195,500.0000 KRW |
195,000.0000 KRW |
197,600.0000 KRW |
196,600.0000 KRW |
| 2021-11-01 |
197,624.6282 KRW |
616.6602 BSV |
197,600.0000 KRW |
195,900.0000 KRW |
200,500.0000 KRW |
195,900.0000 KRW |
| 2021-10-31 |
195,218.7641 KRW |
2,754.5164 BSV |
193,100.0000 KRW |
193,100.0000 KRW |
196,600.0000 KRW |
195,800.0000 KRW |
| 2021-10-30 |
192,775.8537 KRW |
1,802.6897 BSV |
194,100.0000 KRW |
190,000.0000 KRW |
195,000.0000 KRW |
192,500.0000 KRW |
| 2021-10-29 |
198,391.1058 KRW |
1,715.0325 BSV |
195,400.0000 KRW |
195,400.0000 KRW |
200,600.0000 KRW |
198,800.0000 KRW |
| 2021-10-28 |
194,802.8036 KRW |
3,467.9086 BSV |
195,600.0000 KRW |
191,500.0000 KRW |
197,400.0000 KRW |
196,000.0000 KRW |
| 2021-10-27 |
190,714.3703 KRW |
1,319.5616 BSV |
193,100.0000 KRW |
188,100.0000 KRW |
193,800.0000 KRW |
188,100.0000 KRW |
| 2021-10-26 |
208,138.3644 KRW |
937.3114 BSV |
207,700.0000 KRW |
206,300.0000 KRW |
209,100.0000 KRW |
207,800.0000 KRW |
| 2021-10-25 |
209,079.7210 KRW |
5,922.7179 BSV |
209,400.0000 KRW |
208,100.0000 KRW |
210,600.0000 KRW |
209,100.0000 KRW |
| 2021-10-24 |
211,599.7586 KRW |
1,879.5578 BSV |
208,700.0000 KRW |
207,900.0000 KRW |
213,800.0000 KRW |
210,500.0000 KRW |
| 2021-10-23 |
209,173.7411 KRW |
504.2537 BSV |
208,200.0000 KRW |
207,700.0000 KRW |
210,500.0000 KRW |
210,400.0000 KRW |
| 2021-10-22 |
207,929.6487 KRW |
1,892.5204 BSV |
207,800.0000 KRW |
206,800.0000 KRW |
209,400.0000 KRW |
209,300.0000 KRW |
| 2021-10-21 |
209,698.9845 KRW |
1,273.8347 BSV |
209,900.0000 KRW |
208,500.0000 KRW |
211,200.0000 KRW |
209,300.0000 KRW |
| 2021-10-20 |
211,183.1353 KRW |
4,285.5244 BSV |
211,400.0000 KRW |
209,300.0000 KRW |
213,100.0000 KRW |
211,600.0000 KRW |
| 2021-10-19 |
206,688.7040 KRW |
808.0622 BSV |
205,200.0000 KRW |
205,200.0000 KRW |
208,400.0000 KRW |
208,400.0000 KRW |
| 2021-10-18 |
206,598.4327 KRW |
1,007.4439 BSV |
207,200.0000 KRW |
204,700.0000 KRW |
207,700.0000 KRW |
206,200.0000 KRW |
| 2021-10-17 |
206,723.9028 KRW |
2,637.6040 BSV |
207,600.0000 KRW |
204,900.0000 KRW |
209,200.0000 KRW |
209,200.0000 KRW |
| 2021-10-16 |
211,041.8324 KRW |
1,116.2353 BSV |
209,400.0000 KRW |
208,300.0000 KRW |
213,100.0000 KRW |
210,700.0000 KRW |
| 2021-10-15 |
210,957.9653 KRW |
2,219.4060 BSV |
210,900.0000 KRW |
207,600.0000 KRW |
214,000.0000 KRW |
210,600.0000 KRW |
| 2021-10-14 |
208,721.1818 KRW |
1,958.4775 BSV |
211,300.0000 KRW |
207,300.0000 KRW |
211,500.0000 KRW |
209,900.0000 KRW |
| 2021-10-13 |
210,122.4105 KRW |
1,977.7048 BSV |
208,900.0000 KRW |
207,200.0000 KRW |
213,800.0000 KRW |
210,300.0000 KRW |
| 2021-10-12 |
204,662.9379 KRW |
2,415.3546 BSV |
203,200.0000 KRW |
200,100.0000 KRW |
209,500.0000 KRW |
209,200.0000 KRW |
| 2021-10-11 |
219,489.3217 KRW |
2,008.7932 BSV |
221,600.0000 KRW |
215,500.0000 KRW |
223,300.0000 KRW |
219,700.0000 KRW |
| 2021-10-10 |
219,573.8107 KRW |
1,956.8617 BSV |
223,900.0000 KRW |
213,700.0000 KRW |
226,100.0000 KRW |
214,600.0000 KRW |
| 2021-10-09 |
219,343.7488 KRW |
6,752.5132 BSV |
219,300.0000 KRW |
216,200.0000 KRW |
222,000.0000 KRW |
219,800.0000 KRW |
| 2021-10-08 |
215,604.9017 KRW |
3,806.1934 BSV |
218,500.0000 KRW |
212,500.0000 KRW |
218,700.0000 KRW |
215,100.0000 KRW |
| 2021-10-07 |
215,441.7362 KRW |
18,879.6194 BSV |
214,000.0000 KRW |
208,800.0000 KRW |
224,500.0000 KRW |
223,300.0000 KRW |
| 2021-10-06 |
185,601.0286 KRW |
4,402.3826 BSV |
184,500.0000 KRW |
183,600.0000 KRW |
187,800.0000 KRW |
185,900.0000 KRW |
| 2021-10-05 |
178,934.1613 KRW |
4,688.1439 BSV |
175,900.0000 KRW |
175,800.0000 KRW |
183,800.0000 KRW |
181,400.0000 KRW |
| 2021-10-04 |
174,544.8287 KRW |
3,110.1196 BSV |
173,100.0000 KRW |
169,400.0000 KRW |
179,200.0000 KRW |
175,500.0000 KRW |
| 2021-10-03 |
175,215.7526 KRW |
1,311.0345 BSV |
175,500.0000 KRW |
172,500.0000 KRW |
178,000.0000 KRW |
175,500.0000 KRW |
| 2021-10-02 |
172,296.6149 KRW |
1,054.9987 BSV |
173,500.0000 KRW |
170,600.0000 KRW |
174,100.0000 KRW |
171,600.0000 KRW |
| 2021-10-01 |
167,869.1428 KRW |
2,343.5906 BSV |
164,600.0000 KRW |
164,600.0000 KRW |
170,100.0000 KRW |
169,500.0000 KRW |
| 2021-09-30 |
157,110.2412 KRW |
1,148.1318 BSV |
156,700.0000 KRW |
155,500.0000 KRW |
158,600.0000 KRW |
158,100.0000 KRW |
| 2021-09-29 |
153,944.4122 KRW |
1,978.8227 BSV |
155,700.0000 KRW |
151,700.0000 KRW |
156,600.0000 KRW |
154,200.0000 KRW |
| 2021-09-28 |
153,740.1444 KRW |
3,660.5938 BSV |
156,700.0000 KRW |
150,900.0000 KRW |
156,700.0000 KRW |
152,100.0000 KRW |
| 2021-09-27 |
156,439.3784 KRW |
2,359.3034 BSV |
155,300.0000 KRW |
152,400.0000 KRW |
159,800.0000 KRW |
155,400.0000 KRW |
| 2021-09-26 |
161,328.1712 KRW |
1,747.7088 BSV |
164,700.0000 KRW |
155,200.0000 KRW |
168,500.0000 KRW |
156,500.0000 KRW |
| 2021-09-25 |
164,285.4047 KRW |
1,124.0697 BSV |
162,900.0000 KRW |
162,700.0000 KRW |
167,000.0000 KRW |
166,100.0000 KRW |
| 2021-09-24 |
165,641.6018 KRW |
1,490.9167 BSV |
165,700.0000 KRW |
162,200.0000 KRW |
168,000.0000 KRW |
163,000.0000 KRW |
| 2021-09-23 |
176,052.4253 KRW |
1,680.5598 BSV |
176,900.0000 KRW |
174,500.0000 KRW |
178,400.0000 KRW |
176,700.0000 KRW |
| 2021-09-22 |
179,647.1100 KRW |
3,943.5047 BSV |
176,200.0000 KRW |
176,000.0000 KRW |
182,300.0000 KRW |
181,900.0000 KRW |
| 2021-09-21 |
182,605.1936 KRW |
14,624.5703 BSV |
188,900.0000 KRW |
165,100.0000 KRW |
193,200.0000 KRW |
172,200.0000 KRW |
| 2021-09-20 |
171,558.5058 KRW |
3,244.9847 BSV |
171,500.0000 KRW |
167,000.0000 KRW |
175,500.0000 KRW |
169,400.0000 KRW |