Identifier on Bithumb: BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
143,187.6688 KRW |
724.7271 BCH |
145,000.0000 KRW |
141,700.0000 KRW |
145,100.0000 KRW |
143,400.0000 KRW |
| 2022-12-12 |
140,449.6255 KRW |
301.9244 BCH |
140,200.0000 KRW |
139,700.0000 KRW |
141,400.0000 KRW |
140,900.0000 KRW |
| 2022-12-11 |
143,343.3836 KRW |
2,301.1896 BCH |
144,700.0000 KRW |
141,400.0000 KRW |
145,300.0000 KRW |
142,000.0000 KRW |
| 2022-12-10 |
145,955.5014 KRW |
565.6131 BCH |
146,900.0000 KRW |
145,100.0000 KRW |
147,000.0000 KRW |
145,500.0000 KRW |
| 2022-12-09 |
146,780.1747 KRW |
564.8717 BCH |
148,000.0000 KRW |
145,700.0000 KRW |
148,000.0000 KRW |
146,400.0000 KRW |
| 2022-12-08 |
148,928.1541 KRW |
1,723.1883 BCH |
147,200.0000 KRW |
147,100.0000 KRW |
150,400.0000 KRW |
149,200.0000 KRW |
| 2022-12-07 |
146,114.6820 KRW |
1,047.1682 BCH |
146,800.0000 KRW |
145,700.0000 KRW |
146,900.0000 KRW |
146,200.0000 KRW |
| 2022-12-06 |
148,620.5355 KRW |
472.0060 BCH |
148,700.0000 KRW |
147,900.0000 KRW |
149,700.0000 KRW |
149,700.0000 KRW |
| 2022-12-05 |
148,802.7704 KRW |
1,617.7739 BCH |
153,600.0000 KRW |
147,300.0000 KRW |
153,600.0000 KRW |
148,000.0000 KRW |
| 2022-12-04 |
148,224.1331 KRW |
783.7846 BCH |
148,700.0000 KRW |
147,600.0000 KRW |
149,100.0000 KRW |
148,800.0000 KRW |
| 2022-12-03 |
149,810.0774 KRW |
415.0244 BCH |
150,000.0000 KRW |
148,000.0000 KRW |
150,700.0000 KRW |
148,300.0000 KRW |
| 2022-12-02 |
148,673.3001 KRW |
467.1903 BCH |
147,900.0000 KRW |
147,900.0000 KRW |
150,000.0000 KRW |
150,000.0000 KRW |
| 2022-12-01 |
149,484.6491 KRW |
764.5726 BCH |
149,900.0000 KRW |
148,600.0000 KRW |
150,500.0000 KRW |
149,700.0000 KRW |
| 2022-11-30 |
152,608.1056 KRW |
1,486.2920 BCH |
152,800.0000 KRW |
149,800.0000 KRW |
153,600.0000 KRW |
153,600.0000 KRW |
| 2022-11-29 |
152,154.7131 KRW |
629.5137 BCH |
152,300.0000 KRW |
151,300.0000 KRW |
154,600.0000 KRW |
151,500.0000 KRW |
| 2022-11-28 |
150,674.8183 KRW |
594.9948 BCH |
150,200.0000 KRW |
148,900.0000 KRW |
152,200.0000 KRW |
151,600.0000 KRW |
| 2022-11-27 |
154,362.5475 KRW |
2,053.7911 BCH |
154,800.0000 KRW |
152,700.0000 KRW |
155,400.0000 KRW |
153,000.0000 KRW |
| 2022-11-26 |
154,398.5635 KRW |
755.6617 BCH |
155,100.0000 KRW |
153,500.0000 KRW |
155,600.0000 KRW |
154,900.0000 KRW |
| 2022-11-25 |
156,527.5882 KRW |
885.1231 BCH |
157,800.0000 KRW |
155,400.0000 KRW |
158,100.0000 KRW |
156,300.0000 KRW |
| 2022-11-24 |
159,470.5730 KRW |
1,219.8548 BCH |
158,500.0000 KRW |
157,800.0000 KRW |
161,800.0000 KRW |
158,300.0000 KRW |
| 2022-11-23 |
159,144.5676 KRW |
1,727.2886 BCH |
159,800.0000 KRW |
158,100.0000 KRW |
160,800.0000 KRW |
158,800.0000 KRW |
| 2022-11-22 |
150,608.4271 KRW |
1,792.2080 BCH |
150,600.0000 KRW |
148,800.0000 KRW |
152,300.0000 KRW |
151,400.0000 KRW |
| 2022-11-21 |
144,495.0701 KRW |
1,870.6430 BCH |
143,800.0000 KRW |
142,300.0000 KRW |
147,000.0000 KRW |
145,100.0000 KRW |
| 2022-11-20 |
147,296.9341 KRW |
2,500.6477 BCH |
143,900.0000 KRW |
143,500.0000 KRW |
149,800.0000 KRW |
145,200.0000 KRW |
| 2022-11-19 |
144,571.5498 KRW |
1,208.2767 BCH |
145,000.0000 KRW |
144,000.0000 KRW |
146,000.0000 KRW |
144,800.0000 KRW |
| 2022-11-18 |
144,106.4404 KRW |
361.1873 BCH |
144,200.0000 KRW |
143,200.0000 KRW |
144,800.0000 KRW |
144,400.0000 KRW |
| 2022-11-17 |
141,895.6507 KRW |
1,659.0302 BCH |
141,100.0000 KRW |
140,100.0000 KRW |
143,000.0000 KRW |
142,300.0000 KRW |
| 2022-11-16 |
144,736.0419 KRW |
1,761.8794 BCH |
145,600.0000 KRW |
142,400.0000 KRW |
147,100.0000 KRW |
144,000.0000 KRW |
| 2022-11-15 |
142,145.6271 KRW |
1,666.2068 BCH |
141,500.0000 KRW |
140,500.0000 KRW |
143,000.0000 KRW |
141,600.0000 KRW |
| 2022-11-14 |
139,353.3114 KRW |
2,981.6227 BCH |
138,700.0000 KRW |
136,800.0000 KRW |
142,100.0000 KRW |
141,800.0000 KRW |
| 2022-11-13 |
137,886.3678 KRW |
2,165.7123 BCH |
139,800.0000 KRW |
136,000.0000 KRW |
140,400.0000 KRW |
136,000.0000 KRW |
| 2022-11-12 |
141,306.8900 KRW |
532.2723 BCH |
140,500.0000 KRW |
140,000.0000 KRW |
142,300.0000 KRW |
142,000.0000 KRW |
| 2022-11-11 |
141,380.7756 KRW |
2,279.7766 BCH |
141,800.0000 KRW |
139,700.0000 KRW |
143,400.0000 KRW |
141,100.0000 KRW |
| 2022-11-10 |
143,396.4088 KRW |
4,461.5685 BCH |
143,500.0000 KRW |
140,600.0000 KRW |
145,500.0000 KRW |
144,500.0000 KRW |
| 2022-11-09 |
134,918.9574 KRW |
14,395.0502 BCH |
140,800.0000 KRW |
125,700.0000 KRW |
143,800.0000 KRW |
128,800.0000 KRW |
| 2022-11-08 |
152,621.3670 KRW |
11,983.2219 BCH |
159,200.0000 KRW |
143,800.0000 KRW |
165,200.0000 KRW |
148,800.0000 KRW |
| 2022-11-07 |
165,552.0534 KRW |
2,323.3473 BCH |
165,300.0000 KRW |
163,200.0000 KRW |
167,400.0000 KRW |
164,900.0000 KRW |
| 2022-11-06 |
168,547.2409 KRW |
1,142.2351 BCH |
170,800.0000 KRW |
165,000.0000 KRW |
171,600.0000 KRW |
165,000.0000 KRW |
| 2022-11-05 |
173,456.2535 KRW |
1,675.8110 BCH |
172,000.0000 KRW |
171,200.0000 KRW |
175,400.0000 KRW |
173,200.0000 KRW |
| 2022-11-04 |
171,132.2760 KRW |
1,672.7902 BCH |
172,900.0000 KRW |
169,800.0000 KRW |
172,900.0000 KRW |
172,100.0000 KRW |
| 2022-11-03 |
164,675.3779 KRW |
797.8084 BCH |
164,500.0000 KRW |
163,700.0000 KRW |
165,800.0000 KRW |
164,100.0000 KRW |
| 2022-11-02 |
163,738.0444 KRW |
3,236.7805 BCH |
165,700.0000 KRW |
159,200.0000 KRW |
167,100.0000 KRW |
161,500.0000 KRW |
| 2022-11-01 |
161,508.5095 KRW |
1,366.6760 BCH |
161,200.0000 KRW |
160,900.0000 KRW |
162,600.0000 KRW |
161,600.0000 KRW |
| 2022-10-31 |
161,054.9311 KRW |
1,755.0578 BCH |
160,800.0000 KRW |
160,300.0000 KRW |
161,800.0000 KRW |
161,600.0000 KRW |
| 2022-10-30 |
163,508.9956 KRW |
1,039.8651 BCH |
165,000.0000 KRW |
161,500.0000 KRW |
165,200.0000 KRW |
162,900.0000 KRW |
| 2022-10-29 |
166,711.6019 KRW |
8,468.8484 BCH |
166,100.0000 KRW |
164,700.0000 KRW |
169,000.0000 KRW |
165,200.0000 KRW |
| 2022-10-28 |
161,520.3981 KRW |
1,761.2182 BCH |
160,900.0000 KRW |
160,000.0000 KRW |
163,100.0000 KRW |
162,300.0000 KRW |
| 2022-10-27 |
159,187.6695 KRW |
1,894.2546 BCH |
161,000.0000 KRW |
157,600.0000 KRW |
164,000.0000 KRW |
158,600.0000 KRW |
| 2022-10-26 |
161,818.4450 KRW |
1,823.1464 BCH |
161,600.0000 KRW |
160,100.0000 KRW |
162,900.0000 KRW |
161,000.0000 KRW |
| 2022-10-25 |
160,018.9118 KRW |
3,004.5811 BCH |
158,100.0000 KRW |
158,100.0000 KRW |
161,600.0000 KRW |
159,800.0000 KRW |