Identifier on Bithumb: BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
168,385.0642 KRW |
4,617.1413 BCH |
165,200.0000 KRW |
163,000.0000 KRW |
171,000.0000 KRW |
170,300.0000 KRW |
| 2023-01-31 |
168,010.3722 KRW |
1,447.3524 BCH |
169,000.0000 KRW |
166,500.0000 KRW |
169,800.0000 KRW |
167,500.0000 KRW |
| 2023-01-30 |
162,745.2788 KRW |
4,722.5994 BCH |
166,400.0000 KRW |
160,800.0000 KRW |
166,600.0000 KRW |
163,300.0000 KRW |
| 2023-01-29 |
171,857.6201 KRW |
2,619.9274 BCH |
171,900.0000 KRW |
170,700.0000 KRW |
173,500.0000 KRW |
170,800.0000 KRW |
| 2023-01-28 |
167,106.4131 KRW |
1,962.1212 BCH |
167,000.0000 KRW |
166,000.0000 KRW |
168,300.0000 KRW |
167,400.0000 KRW |
| 2023-01-27 |
169,201.3158 KRW |
4,366.4933 BCH |
169,600.0000 KRW |
167,600.0000 KRW |
170,900.0000 KRW |
169,600.0000 KRW |
| 2023-01-26 |
167,969.6143 KRW |
3,996.4938 BCH |
168,100.0000 KRW |
165,400.0000 KRW |
169,900.0000 KRW |
168,600.0000 KRW |
| 2023-01-25 |
163,127.6289 KRW |
4,077.8312 BCH |
160,500.0000 KRW |
159,900.0000 KRW |
166,900.0000 KRW |
164,400.0000 KRW |
| 2023-01-24 |
162,347.1128 KRW |
4,394.7602 BCH |
167,400.0000 KRW |
158,200.0000 KRW |
167,400.0000 KRW |
160,500.0000 KRW |
| 2023-01-23 |
167,048.8139 KRW |
2,678.8690 BCH |
166,600.0000 KRW |
165,800.0000 KRW |
169,400.0000 KRW |
166,500.0000 KRW |
| 2023-01-22 |
161,528.1801 KRW |
3,198.4181 BCH |
163,300.0000 KRW |
159,100.0000 KRW |
164,400.0000 KRW |
161,000.0000 KRW |
| 2023-01-21 |
164,423.7648 KRW |
8,374.2445 BCH |
160,300.0000 KRW |
159,900.0000 KRW |
167,900.0000 KRW |
160,500.0000 KRW |
| 2023-01-20 |
155,420.6046 KRW |
4,920.1382 BCH |
152,100.0000 KRW |
151,900.0000 KRW |
158,100.0000 KRW |
158,100.0000 KRW |
| 2023-01-19 |
150,868.5711 KRW |
1,178.5589 BCH |
151,200.0000 KRW |
150,300.0000 KRW |
152,000.0000 KRW |
151,400.0000 KRW |
| 2023-01-18 |
149,647.6693 KRW |
11,136.7489 BCH |
156,200.0000 KRW |
145,200.0000 KRW |
156,200.0000 KRW |
148,100.0000 KRW |
| 2023-01-17 |
153,040.5609 KRW |
1,515.4067 BCH |
154,300.0000 KRW |
151,600.0000 KRW |
154,800.0000 KRW |
153,200.0000 KRW |
| 2023-01-16 |
152,740.1975 KRW |
3,747.5170 BCH |
152,900.0000 KRW |
149,300.0000 KRW |
154,500.0000 KRW |
154,000.0000 KRW |
| 2023-01-15 |
155,098.9645 KRW |
2,966.5647 BCH |
155,600.0000 KRW |
153,800.0000 KRW |
157,700.0000 KRW |
154,900.0000 KRW |
| 2023-01-14 |
155,190.3565 KRW |
2,347.3201 BCH |
154,600.0000 KRW |
153,600.0000 KRW |
157,700.0000 KRW |
155,800.0000 KRW |
| 2023-01-13 |
154,980.9961 KRW |
8,231.3105 BCH |
150,200.0000 KRW |
149,700.0000 KRW |
163,000.0000 KRW |
154,000.0000 KRW |
| 2023-01-12 |
150,839.6925 KRW |
21,094.5265 BCH |
138,400.0000 KRW |
138,400.0000 KRW |
156,700.0000 KRW |
149,600.0000 KRW |
| 2023-01-11 |
134,874.5004 KRW |
2,348.1496 BCH |
135,100.0000 KRW |
133,100.0000 KRW |
137,700.0000 KRW |
137,300.0000 KRW |
| 2023-01-10 |
135,589.6160 KRW |
1,234.0966 BCH |
135,700.0000 KRW |
134,600.0000 KRW |
136,200.0000 KRW |
135,100.0000 KRW |
| 2023-01-09 |
134,349.1906 KRW |
2,046.4588 BCH |
135,300.0000 KRW |
133,100.0000 KRW |
135,600.0000 KRW |
134,700.0000 KRW |
| 2023-01-08 |
130,278.3544 KRW |
746.8931 BCH |
130,100.0000 KRW |
129,600.0000 KRW |
131,300.0000 KRW |
131,100.0000 KRW |
| 2023-01-07 |
129,426.5586 KRW |
216.7200 BCH |
129,400.0000 KRW |
128,900.0000 KRW |
130,200.0000 KRW |
129,000.0000 KRW |
| 2023-01-06 |
127,866.0288 KRW |
1,210.4147 BCH |
126,300.0000 KRW |
126,100.0000 KRW |
129,300.0000 KRW |
128,900.0000 KRW |
| 2023-01-05 |
129,784.0645 KRW |
567.3721 BCH |
129,300.0000 KRW |
129,200.0000 KRW |
130,500.0000 KRW |
129,500.0000 KRW |
| 2023-01-04 |
129,951.8513 KRW |
1,840.4918 BCH |
130,000.0000 KRW |
128,900.0000 KRW |
131,200.0000 KRW |
129,900.0000 KRW |
| 2023-01-03 |
127,475.0750 KRW |
889.3256 BCH |
127,800.0000 KRW |
126,900.0000 KRW |
128,400.0000 KRW |
127,700.0000 KRW |
| 2023-01-02 |
127,259.8313 KRW |
840.7089 BCH |
126,800.0000 KRW |
126,300.0000 KRW |
128,000.0000 KRW |
126,500.0000 KRW |
| 2023-01-01 |
123,799.3918 KRW |
1,092.7879 BCH |
123,300.0000 KRW |
123,100.0000 KRW |
124,300.0000 KRW |
123,400.0000 KRW |
| 2022-12-31 |
123,938.4009 KRW |
488.2093 BCH |
125,100.0000 KRW |
123,000.0000 KRW |
125,200.0000 KRW |
123,500.0000 KRW |
| 2022-12-30 |
122,289.7456 KRW |
333.4182 BCH |
121,900.0000 KRW |
121,900.0000 KRW |
122,800.0000 KRW |
122,500.0000 KRW |
| 2022-12-29 |
125,497.1119 KRW |
940.7194 BCH |
127,700.0000 KRW |
124,100.0000 KRW |
127,900.0000 KRW |
124,900.0000 KRW |
| 2022-12-28 |
127,037.7272 KRW |
1,182.3386 BCH |
128,300.0000 KRW |
125,600.0000 KRW |
129,200.0000 KRW |
125,800.0000 KRW |
| 2022-12-27 |
130,383.1539 KRW |
556.0596 BCH |
131,100.0000 KRW |
129,600.0000 KRW |
131,600.0000 KRW |
129,800.0000 KRW |
| 2022-12-26 |
132,036.5563 KRW |
572.6617 BCH |
131,700.0000 KRW |
131,100.0000 KRW |
132,700.0000 KRW |
132,000.0000 KRW |
| 2022-12-25 |
130,530.5918 KRW |
466.8455 BCH |
130,600.0000 KRW |
129,700.0000 KRW |
131,500.0000 KRW |
131,400.0000 KRW |
| 2022-12-24 |
132,864.9100 KRW |
269.4394 BCH |
133,000.0000 KRW |
132,500.0000 KRW |
133,100.0000 KRW |
132,700.0000 KRW |
| 2022-12-23 |
132,839.8319 KRW |
214.1585 BCH |
132,300.0000 KRW |
132,200.0000 KRW |
133,000.0000 KRW |
132,700.0000 KRW |
| 2022-12-22 |
130,924.4321 KRW |
646.3567 BCH |
130,600.0000 KRW |
129,800.0000 KRW |
131,900.0000 KRW |
131,900.0000 KRW |
| 2022-12-21 |
131,074.3006 KRW |
715.2157 BCH |
131,700.0000 KRW |
130,500.0000 KRW |
132,100.0000 KRW |
130,800.0000 KRW |
| 2022-12-20 |
131,851.2201 KRW |
936.8294 BCH |
131,700.0000 KRW |
130,800.0000 KRW |
133,300.0000 KRW |
133,200.0000 KRW |
| 2022-12-19 |
131,006.2550 KRW |
1,783.8259 BCH |
133,800.0000 KRW |
128,900.0000 KRW |
134,000.0000 KRW |
130,000.0000 KRW |
| 2022-12-18 |
135,385.9655 KRW |
213.6239 BCH |
135,200.0000 KRW |
134,700.0000 KRW |
136,200.0000 KRW |
135,500.0000 KRW |
| 2022-12-17 |
135,993.5698 KRW |
425.2249 BCH |
135,700.0000 KRW |
135,400.0000 KRW |
136,800.0000 KRW |
136,300.0000 KRW |
| 2022-12-16 |
135,984.2414 KRW |
2,132.2473 BCH |
137,800.0000 KRW |
132,000.0000 KRW |
138,800.0000 KRW |
133,900.0000 KRW |
| 2022-12-15 |
142,504.5851 KRW |
914.5893 BCH |
143,200.0000 KRW |
141,200.0000 KRW |
143,600.0000 KRW |
141,800.0000 KRW |
| 2022-12-14 |
143,146.4069 KRW |
1,725.7114 BCH |
143,700.0000 KRW |
141,300.0000 KRW |
145,200.0000 KRW |
142,400.0000 KRW |