Identifier on Bithumb: BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
141,947.4911 KRW |
20,042.5975 BCH |
137,900.0000 KRW |
136,900.0000 KRW |
146,100.0000 KRW |
144,900.0000 KRW |
| 2019-03-04 |
138,480.8866 KRW |
23,543.3886 BCH |
144,000.0000 KRW |
135,400.0000 KRW |
145,100.0000 KRW |
137,800.0000 KRW |
| 2019-03-03 |
145,238.1382 KRW |
8,881.3805 BCH |
145,200.0000 KRW |
143,500.0000 KRW |
146,400.0000 KRW |
144,500.0000 KRW |
| 2019-03-02 |
144,824.7851 KRW |
9,506.5554 BCH |
146,000.0000 KRW |
142,900.0000 KRW |
146,700.0000 KRW |
145,200.0000 KRW |
| 2019-03-01 |
145,705.1431 KRW |
8,534.7392 BCH |
144,800.0000 KRW |
144,300.0000 KRW |
147,400.0000 KRW |
146,000.0000 KRW |
| 2019-02-28 |
145,915.9480 KRW |
17,364.0706 BCH |
146,100.0000 KRW |
142,500.0000 KRW |
148,200.0000 KRW |
144,700.0000 KRW |
| 2019-02-27 |
146,038.2277 KRW |
18,658.5252 BCH |
146,800.0000 KRW |
141,200.0000 KRW |
148,800.0000 KRW |
146,100.0000 KRW |
| 2019-02-26 |
148,137.9097 KRW |
31,134.0373 BCH |
147,900.0000 KRW |
145,500.0000 KRW |
153,000.0000 KRW |
146,600.0000 KRW |
| 2019-02-25 |
148,254.7893 KRW |
50,152.9193 BCH |
142,600.0000 KRW |
142,000.0000 KRW |
154,000.0000 KRW |
148,000.0000 KRW |
| 2019-02-24 |
156,545.1074 KRW |
82,486.3402 BCH |
165,300.0000 KRW |
142,800.0000 KRW |
170,600.0000 KRW |
142,800.0000 KRW |
| 2019-02-23 |
158,894.1068 KRW |
37,541.1211 BCH |
157,700.0000 KRW |
154,500.0000 KRW |
165,900.0000 KRW |
165,700.0000 KRW |
| 2019-02-22 |
157,215.2601 KRW |
19,709.7179 BCH |
155,700.0000 KRW |
154,700.0000 KRW |
159,300.0000 KRW |
157,600.0000 KRW |
| 2019-02-21 |
156,751.4449 KRW |
32,973.4675 BCH |
159,800.0000 KRW |
153,300.0000 KRW |
161,900.0000 KRW |
155,700.0000 KRW |
| 2019-02-20 |
156,293.1921 KRW |
36,330.5551 BCH |
154,600.0000 KRW |
150,400.0000 KRW |
161,100.0000 KRW |
159,800.0000 KRW |
| 2019-02-19 |
158,837.0538 KRW |
67,765.7658 BCH |
155,800.0000 KRW |
152,700.0000 KRW |
164,600.0000 KRW |
154,100.0000 KRW |
| 2019-02-18 |
148,051.2601 KRW |
81,517.5802 BCH |
136,900.0000 KRW |
136,500.0000 KRW |
160,100.0000 KRW |
155,800.0000 KRW |
| 2019-02-17 |
135,390.2975 KRW |
22,211.1219 BCH |
134,800.0000 KRW |
133,000.0000 KRW |
138,300.0000 KRW |
137,000.0000 KRW |
| 2019-02-16 |
134,977.9159 KRW |
7,312.8745 BCH |
134,100.0000 KRW |
134,100.0000 KRW |
135,600.0000 KRW |
134,800.0000 KRW |
| 2019-02-15 |
134,972.7664 KRW |
12,551.4587 BCH |
134,300.0000 KRW |
133,600.0000 KRW |
137,300.0000 KRW |
134,100.0000 KRW |
| 2019-02-14 |
134,780.5278 KRW |
11,988.2928 BCH |
134,600.0000 KRW |
132,900.0000 KRW |
137,000.0000 KRW |
134,300.0000 KRW |
| 2019-02-13 |
135,739.5257 KRW |
16,609.9764 BCH |
134,200.0000 KRW |
133,100.0000 KRW |
138,900.0000 KRW |
134,600.0000 KRW |
| 2019-02-12 |
133,259.9487 KRW |
16,102.5678 BCH |
134,000.0000 KRW |
130,000.0000 KRW |
135,600.0000 KRW |
134,300.0000 KRW |
| 2019-02-11 |
135,430.9862 KRW |
17,305.4451 BCH |
139,300.0000 KRW |
133,000.0000 KRW |
139,300.0000 KRW |
134,000.0000 KRW |
| 2019-02-10 |
136,525.8911 KRW |
25,204.8050 BCH |
139,700.0000 KRW |
133,100.0000 KRW |
140,700.0000 KRW |
139,300.0000 KRW |
| 2019-02-09 |
140,024.4294 KRW |
18,887.4162 BCH |
142,700.0000 KRW |
137,200.0000 KRW |
142,800.0000 KRW |
139,800.0000 KRW |
| 2019-02-08 |
136,580.3117 KRW |
40,637.5950 BCH |
128,500.0000 KRW |
126,800.0000 KRW |
144,000.0000 KRW |
141,800.0000 KRW |
| 2019-02-07 |
128,656.4233 KRW |
10,153.3362 BCH |
127,400.0000 KRW |
126,200.0000 KRW |
130,600.0000 KRW |
128,200.0000 KRW |
| 2019-02-06 |
128,451.7993 KRW |
28,714.3026 BCH |
130,100.0000 KRW |
123,300.0000 KRW |
136,900.0000 KRW |
127,700.0000 KRW |
| 2019-02-05 |
130,762.4049 KRW |
6,257.8483 BCH |
131,500.0000 KRW |
129,300.0000 KRW |
132,400.0000 KRW |
129,900.0000 KRW |
| 2019-02-04 |
131,630.4366 KRW |
10,271.0409 BCH |
131,000.0000 KRW |
130,000.0000 KRW |
133,700.0000 KRW |
131,400.0000 KRW |
| 2019-02-03 |
131,487.4100 KRW |
12,009.5019 BCH |
133,500.0000 KRW |
129,100.0000 KRW |
133,900.0000 KRW |
130,700.0000 KRW |
| 2019-02-02 |
130,898.8154 KRW |
19,466.8183 BCH |
127,500.0000 KRW |
126,400.0000 KRW |
134,700.0000 KRW |
133,500.0000 KRW |
| 2019-02-01 |
125,920.7297 KRW |
16,712.0158 BCH |
125,700.0000 KRW |
121,600.0000 KRW |
130,300.0000 KRW |
127,300.0000 KRW |