Identifier on Bithumb: BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
168,738.6038 KRW |
3,834.8836 BCH |
169,400.0000 KRW |
166,600.0000 KRW |
171,600.0000 KRW |
169,800.0000 KRW |
| 2023-03-22 |
170,210.7338 KRW |
7,987.6612 BCH |
176,600.0000 KRW |
164,800.0000 KRW |
177,500.0000 KRW |
167,600.0000 KRW |
| 2023-03-21 |
176,432.5805 KRW |
4,822.1846 BCH |
175,600.0000 KRW |
174,100.0000 KRW |
178,200.0000 KRW |
177,700.0000 KRW |
| 2023-03-20 |
175,858.2985 KRW |
2,521.0834 BCH |
179,000.0000 KRW |
174,100.0000 KRW |
179,000.0000 KRW |
175,100.0000 KRW |
| 2023-03-19 |
179,518.4603 KRW |
9,484.0629 BCH |
179,400.0000 KRW |
177,700.0000 KRW |
180,900.0000 KRW |
180,800.0000 KRW |
| 2023-03-18 |
175,742.3157 KRW |
7,130.5650 BCH |
177,800.0000 KRW |
173,500.0000 KRW |
177,800.0000 KRW |
173,600.0000 KRW |
| 2023-03-17 |
177,079.8510 KRW |
4,829.9401 BCH |
172,000.0000 KRW |
171,900.0000 KRW |
179,400.0000 KRW |
178,600.0000 KRW |
| 2023-03-16 |
167,534.3391 KRW |
1,127.0148 BCH |
166,400.0000 KRW |
165,900.0000 KRW |
168,900.0000 KRW |
167,800.0000 KRW |
| 2023-03-15 |
166,810.4685 KRW |
3,293.5647 BCH |
171,300.0000 KRW |
163,900.0000 KRW |
171,500.0000 KRW |
165,300.0000 KRW |
| 2023-03-14 |
172,724.4062 KRW |
6,476.9581 BCH |
175,200.0000 KRW |
168,300.0000 KRW |
177,300.0000 KRW |
172,200.0000 KRW |
| 2023-03-13 |
166,802.9948 KRW |
6,079.0778 BCH |
165,700.0000 KRW |
165,600.0000 KRW |
168,000.0000 KRW |
167,200.0000 KRW |
| 2023-03-12 |
156,336.0325 KRW |
5,034.2586 BCH |
151,500.0000 KRW |
151,000.0000 KRW |
159,700.0000 KRW |
159,200.0000 KRW |
| 2023-03-11 |
151,606.4352 KRW |
1,916.5084 BCH |
148,800.0000 KRW |
147,800.0000 KRW |
153,700.0000 KRW |
153,600.0000 KRW |
| 2023-03-10 |
149,038.0335 KRW |
3,111.4121 BCH |
147,600.0000 KRW |
147,000.0000 KRW |
151,100.0000 KRW |
151,100.0000 KRW |
| 2023-03-09 |
150,319.8728 KRW |
8,146.7313 BCH |
157,400.0000 KRW |
145,000.0000 KRW |
157,700.0000 KRW |
148,900.0000 KRW |
| 2023-03-08 |
157,509.9639 KRW |
2,712.4573 BCH |
157,200.0000 KRW |
153,900.0000 KRW |
160,000.0000 KRW |
156,100.0000 KRW |
| 2023-03-07 |
162,523.5820 KRW |
1,902.1465 BCH |
163,600.0000 KRW |
160,000.0000 KRW |
164,900.0000 KRW |
161,600.0000 KRW |
| 2023-03-06 |
165,025.9628 KRW |
771.1454 BCH |
165,100.0000 KRW |
164,000.0000 KRW |
166,200.0000 KRW |
165,200.0000 KRW |
| 2023-03-05 |
166,379.6478 KRW |
384.0283 BCH |
166,800.0000 KRW |
165,100.0000 KRW |
167,000.0000 KRW |
165,700.0000 KRW |
| 2023-03-04 |
166,388.2624 KRW |
837.8949 BCH |
168,400.0000 KRW |
164,500.0000 KRW |
168,500.0000 KRW |
166,300.0000 KRW |
| 2023-03-03 |
166,932.6069 KRW |
639.8867 BCH |
167,400.0000 KRW |
166,200.0000 KRW |
167,700.0000 KRW |
167,000.0000 KRW |
| 2023-03-02 |
174,551.4642 KRW |
1,643.8369 BCH |
174,300.0000 KRW |
172,900.0000 KRW |
175,700.0000 KRW |
175,300.0000 KRW |
| 2023-03-01 |
176,816.3387 KRW |
937.0975 BCH |
176,900.0000 KRW |
176,100.0000 KRW |
177,400.0000 KRW |
176,800.0000 KRW |
| 2023-02-28 |
176,485.6316 KRW |
1,476.4463 BCH |
177,100.0000 KRW |
175,000.0000 KRW |
177,900.0000 KRW |
177,000.0000 KRW |
| 2023-02-27 |
179,874.7327 KRW |
1,710.6790 BCH |
182,800.0000 KRW |
178,000.0000 KRW |
182,900.0000 KRW |
179,800.0000 KRW |
| 2023-02-26 |
180,629.3453 KRW |
1,464.1452 BCH |
179,800.0000 KRW |
179,100.0000 KRW |
182,100.0000 KRW |
180,900.0000 KRW |
| 2023-02-25 |
176,380.0011 KRW |
983.9176 BCH |
178,000.0000 KRW |
173,900.0000 KRW |
179,600.0000 KRW |
178,300.0000 KRW |
| 2023-02-24 |
175,684.4016 KRW |
2,051.1400 BCH |
178,800.0000 KRW |
173,600.0000 KRW |
178,800.0000 KRW |
176,700.0000 KRW |
| 2023-02-23 |
182,229.7216 KRW |
1,420.8832 BCH |
184,500.0000 KRW |
180,300.0000 KRW |
184,600.0000 KRW |
181,500.0000 KRW |
| 2023-02-22 |
181,582.2603 KRW |
2,684.5206 BCH |
181,600.0000 KRW |
179,400.0000 KRW |
185,600.0000 KRW |
185,200.0000 KRW |
| 2023-02-21 |
189,212.0308 KRW |
4,609.3813 BCH |
191,300.0000 KRW |
186,400.0000 KRW |
192,200.0000 KRW |
188,700.0000 KRW |
| 2023-02-20 |
185,594.5311 KRW |
1,534.3773 BCH |
187,100.0000 KRW |
183,500.0000 KRW |
189,000.0000 KRW |
185,700.0000 KRW |
| 2023-02-19 |
176,608.6349 KRW |
3,007.8187 BCH |
179,200.0000 KRW |
174,500.0000 KRW |
181,400.0000 KRW |
176,300.0000 KRW |
| 2023-02-18 |
176,128.9322 KRW |
1,280.1648 BCH |
177,500.0000 KRW |
173,500.0000 KRW |
177,700.0000 KRW |
175,100.0000 KRW |
| 2023-02-17 |
171,649.8801 KRW |
4,707.8217 BCH |
168,700.0000 KRW |
168,500.0000 KRW |
173,900.0000 KRW |
172,000.0000 KRW |
| 2023-02-16 |
171,338.4333 KRW |
3,583.1700 BCH |
170,600.0000 KRW |
167,400.0000 KRW |
174,200.0000 KRW |
167,800.0000 KRW |
| 2023-02-15 |
169,609.2943 KRW |
7,312.3624 BCH |
164,300.0000 KRW |
164,000.0000 KRW |
173,900.0000 KRW |
172,400.0000 KRW |
| 2023-02-14 |
163,056.0918 KRW |
2,274.8804 BCH |
162,900.0000 KRW |
160,500.0000 KRW |
164,700.0000 KRW |
164,400.0000 KRW |
| 2023-02-13 |
158,654.4100 KRW |
457.5179 BCH |
159,000.0000 KRW |
157,200.0000 KRW |
161,000.0000 KRW |
161,000.0000 KRW |
| 2023-02-12 |
161,224.5292 KRW |
1,860.8485 BCH |
162,100.0000 KRW |
159,200.0000 KRW |
163,400.0000 KRW |
159,900.0000 KRW |
| 2023-02-11 |
161,197.4055 KRW |
832.4659 BCH |
162,000.0000 KRW |
160,400.0000 KRW |
162,000.0000 KRW |
161,600.0000 KRW |
| 2023-02-10 |
163,959.6804 KRW |
1,594.1192 BCH |
167,000.0000 KRW |
161,300.0000 KRW |
167,300.0000 KRW |
163,400.0000 KRW |
| 2023-02-09 |
164,850.6732 KRW |
4,562.7429 BCH |
166,800.0000 KRW |
160,200.0000 KRW |
168,200.0000 KRW |
163,500.0000 KRW |
| 2023-02-08 |
167,863.8931 KRW |
2,239.9214 BCH |
169,700.0000 KRW |
165,800.0000 KRW |
169,800.0000 KRW |
168,400.0000 KRW |
| 2023-02-07 |
170,754.1389 KRW |
2,465.6058 BCH |
170,700.0000 KRW |
168,600.0000 KRW |
172,600.0000 KRW |
172,200.0000 KRW |
| 2023-02-06 |
169,779.5963 KRW |
1,963.6114 BCH |
170,000.0000 KRW |
167,100.0000 KRW |
171,200.0000 KRW |
169,100.0000 KRW |
| 2023-02-05 |
170,028.9391 KRW |
849.0689 BCH |
170,500.0000 KRW |
169,000.0000 KRW |
170,600.0000 KRW |
170,100.0000 KRW |
| 2023-02-04 |
174,137.0928 KRW |
1,156.4423 BCH |
173,900.0000 KRW |
173,000.0000 KRW |
175,900.0000 KRW |
173,900.0000 KRW |
| 2023-02-03 |
173,991.1719 KRW |
1,931.9737 BCH |
174,600.0000 KRW |
172,300.0000 KRW |
174,800.0000 KRW |
173,400.0000 KRW |
| 2023-02-02 |
175,795.6256 KRW |
4,979.7104 BCH |
173,500.0000 KRW |
171,700.0000 KRW |
180,000.0000 KRW |
172,100.0000 KRW |