Identifier on Bithumb: BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
155,635.3731 KRW |
480.9835 BCH |
155,200.0000 KRW |
154,800.0000 KRW |
156,600.0000 KRW |
155,100.0000 KRW |
| 2022-10-23 |
157,698.7840 KRW |
1,916.4321 BCH |
155,800.0000 KRW |
155,400.0000 KRW |
159,000.0000 KRW |
158,900.0000 KRW |
| 2022-10-22 |
156,051.9489 KRW |
1,742.5586 BCH |
156,600.0000 KRW |
155,400.0000 KRW |
157,100.0000 KRW |
156,300.0000 KRW |
| 2022-10-21 |
153,853.9558 KRW |
1,029.1127 BCH |
153,000.0000 KRW |
153,000.0000 KRW |
154,500.0000 KRW |
153,900.0000 KRW |
| 2022-10-20 |
154,526.3760 KRW |
1,573.2343 BCH |
156,100.0000 KRW |
152,400.0000 KRW |
156,100.0000 KRW |
153,600.0000 KRW |
| 2022-10-19 |
154,709.9642 KRW |
928.5526 BCH |
155,100.0000 KRW |
153,100.0000 KRW |
156,100.0000 KRW |
153,300.0000 KRW |
| 2022-10-18 |
155,364.3298 KRW |
734.4739 BCH |
155,900.0000 KRW |
154,500.0000 KRW |
156,600.0000 KRW |
156,500.0000 KRW |
| 2022-10-17 |
157,827.2090 KRW |
754.0300 BCH |
158,000.0000 KRW |
156,500.0000 KRW |
158,700.0000 KRW |
158,300.0000 KRW |
| 2022-10-16 |
158,316.7666 KRW |
782.1399 BCH |
157,700.0000 KRW |
157,400.0000 KRW |
159,200.0000 KRW |
158,500.0000 KRW |
| 2022-10-15 |
156,446.0412 KRW |
721.6195 BCH |
157,300.0000 KRW |
155,300.0000 KRW |
157,500.0000 KRW |
156,300.0000 KRW |
| 2022-10-14 |
154,961.0198 KRW |
1,913.0476 BCH |
156,600.0000 KRW |
153,500.0000 KRW |
156,600.0000 KRW |
154,700.0000 KRW |
| 2022-10-13 |
155,779.9874 KRW |
4,216.5573 BCH |
152,600.0000 KRW |
152,000.0000 KRW |
158,800.0000 KRW |
156,500.0000 KRW |
| 2022-10-12 |
160,453.8640 KRW |
882.3863 BCH |
160,200.0000 KRW |
159,500.0000 KRW |
161,000.0000 KRW |
160,600.0000 KRW |
| 2022-10-11 |
160,466.6276 KRW |
2,244.2882 BCH |
159,600.0000 KRW |
159,000.0000 KRW |
161,400.0000 KRW |
159,100.0000 KRW |
| 2022-10-10 |
161,755.9250 KRW |
4,989.5048 BCH |
164,700.0000 KRW |
159,200.0000 KRW |
165,000.0000 KRW |
159,900.0000 KRW |
| 2022-10-09 |
167,071.5881 KRW |
716.2927 BCH |
168,100.0000 KRW |
166,000.0000 KRW |
168,500.0000 KRW |
166,800.0000 KRW |
| 2022-10-08 |
166,753.3171 KRW |
716.7907 BCH |
167,400.0000 KRW |
165,700.0000 KRW |
168,000.0000 KRW |
167,100.0000 KRW |
| 2022-10-07 |
166,133.5271 KRW |
2,205.9774 BCH |
166,800.0000 KRW |
165,000.0000 KRW |
167,000.0000 KRW |
166,300.0000 KRW |
| 2022-10-06 |
170,142.8171 KRW |
3,350.7701 BCH |
171,700.0000 KRW |
167,900.0000 KRW |
172,300.0000 KRW |
168,400.0000 KRW |
| 2022-10-05 |
174,341.8080 KRW |
2,492.8077 BCH |
171,600.0000 KRW |
171,500.0000 KRW |
175,900.0000 KRW |
174,100.0000 KRW |
| 2022-10-04 |
173,313.5707 KRW |
2,560.9506 BCH |
172,800.0000 KRW |
172,500.0000 KRW |
174,500.0000 KRW |
172,900.0000 KRW |
| 2022-10-03 |
167,071.4285 KRW |
2,321.5945 BCH |
167,500.0000 KRW |
166,100.0000 KRW |
167,900.0000 KRW |
167,700.0000 KRW |
| 2022-10-02 |
167,705.8861 KRW |
2,717.6545 BCH |
167,300.0000 KRW |
165,700.0000 KRW |
169,400.0000 KRW |
166,800.0000 KRW |
| 2022-10-01 |
169,001.5665 KRW |
810.8728 BCH |
169,700.0000 KRW |
167,500.0000 KRW |
170,200.0000 KRW |
169,300.0000 KRW |
| 2022-09-30 |
175,466.7599 KRW |
11,331.0431 BCH |
170,600.0000 KRW |
170,600.0000 KRW |
179,000.0000 KRW |
172,400.0000 KRW |
| 2022-09-29 |
166,359.9177 KRW |
1,933.8297 BCH |
166,100.0000 KRW |
164,900.0000 KRW |
167,700.0000 KRW |
166,800.0000 KRW |
| 2022-09-28 |
164,247.8649 KRW |
2,097.4827 BCH |
163,400.0000 KRW |
162,800.0000 KRW |
166,300.0000 KRW |
164,000.0000 KRW |
| 2022-09-27 |
165,960.3897 KRW |
4,176.0645 BCH |
170,700.0000 KRW |
162,200.0000 KRW |
172,200.0000 KRW |
165,100.0000 KRW |
| 2022-09-26 |
165,966.1253 KRW |
2,721.4407 BCH |
165,700.0000 KRW |
165,300.0000 KRW |
167,300.0000 KRW |
166,600.0000 KRW |
| 2022-09-25 |
164,378.4539 KRW |
1,812.6652 BCH |
165,100.0000 KRW |
161,900.0000 KRW |
165,900.0000 KRW |
163,200.0000 KRW |
| 2022-09-24 |
172,167.3026 KRW |
1,673.4721 BCH |
172,400.0000 KRW |
168,800.0000 KRW |
175,200.0000 KRW |
169,100.0000 KRW |
| 2022-09-23 |
167,370.2371 KRW |
4,766.0797 BCH |
163,500.0000 KRW |
162,300.0000 KRW |
172,000.0000 KRW |
172,000.0000 KRW |
| 2022-09-22 |
164,402.7469 KRW |
2,037.3366 BCH |
163,400.0000 KRW |
163,200.0000 KRW |
166,400.0000 KRW |
165,600.0000 KRW |
| 2022-09-21 |
161,433.7351 KRW |
11,542.8070 BCH |
160,900.0000 KRW |
155,700.0000 KRW |
168,300.0000 KRW |
156,500.0000 KRW |
| 2022-09-20 |
159,660.0129 KRW |
4,100.4114 BCH |
159,300.0000 KRW |
157,900.0000 KRW |
161,900.0000 KRW |
159,900.0000 KRW |
| 2022-09-19 |
157,766.7134 KRW |
3,304.3802 BCH |
157,800.0000 KRW |
155,600.0000 KRW |
159,100.0000 KRW |
158,600.0000 KRW |
| 2022-09-18 |
161,309.0560 KRW |
6,769.7499 BCH |
166,300.0000 KRW |
156,900.0000 KRW |
166,700.0000 KRW |
158,500.0000 KRW |
| 2022-09-17 |
171,629.7715 KRW |
1,393.9928 BCH |
172,000.0000 KRW |
170,800.0000 KRW |
172,600.0000 KRW |
171,100.0000 KRW |
| 2022-09-16 |
167,574.6213 KRW |
1,903.8595 BCH |
166,500.0000 KRW |
165,100.0000 KRW |
170,400.0000 KRW |
168,100.0000 KRW |
| 2022-09-15 |
167,568.1455 KRW |
4,806.6067 BCH |
166,700.0000 KRW |
165,000.0000 KRW |
170,200.0000 KRW |
167,200.0000 KRW |
| 2022-09-14 |
166,227.4090 KRW |
3,568.0096 BCH |
166,000.0000 KRW |
163,500.0000 KRW |
169,100.0000 KRW |
168,800.0000 KRW |
| 2022-09-13 |
167,096.1715 KRW |
6,498.3927 BCH |
167,500.0000 KRW |
163,700.0000 KRW |
170,100.0000 KRW |
164,800.0000 KRW |
| 2022-09-12 |
176,631.9380 KRW |
2,866.1854 BCH |
178,300.0000 KRW |
174,500.0000 KRW |
178,400.0000 KRW |
176,800.0000 KRW |
| 2022-09-11 |
179,477.1377 KRW |
3,660.9105 BCH |
178,700.0000 KRW |
176,100.0000 KRW |
182,600.0000 KRW |
178,600.0000 KRW |
| 2022-09-10 |
181,786.0678 KRW |
4,449.0716 BCH |
184,500.0000 KRW |
179,600.0000 KRW |
184,600.0000 KRW |
182,500.0000 KRW |
| 2022-09-09 |
183,095.1370 KRW |
5,007.8384 BCH |
184,500.0000 KRW |
180,400.0000 KRW |
186,900.0000 KRW |
182,600.0000 KRW |
| 2022-09-08 |
178,372.5562 KRW |
7,247.8221 BCH |
180,400.0000 KRW |
175,700.0000 KRW |
181,800.0000 KRW |
176,900.0000 KRW |
| 2022-09-07 |
162,862.9019 KRW |
4,143.7268 BCH |
160,100.0000 KRW |
158,500.0000 KRW |
165,700.0000 KRW |
164,900.0000 KRW |
| 2022-09-06 |
163,302.9731 KRW |
9,764.0689 BCH |
172,900.0000 KRW |
157,000.0000 KRW |
173,100.0000 KRW |
158,600.0000 KRW |
| 2022-09-05 |
170,731.8316 KRW |
4,877.6889 BCH |
172,100.0000 KRW |
168,500.0000 KRW |
174,200.0000 KRW |
173,900.0000 KRW |