Identifier on Bithumb: BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
161,692.5716 KRW |
629.0188 BCH |
161,000.0000 KRW |
161,000.0000 KRW |
162,600.0000 KRW |
162,600.0000 KRW |
| 2022-09-03 |
162,838.1633 KRW |
2,551.6281 BCH |
162,200.0000 KRW |
161,600.0000 KRW |
165,000.0000 KRW |
162,300.0000 KRW |
| 2022-09-02 |
162,002.2530 KRW |
2,748.7124 BCH |
162,700.0000 KRW |
158,900.0000 KRW |
165,200.0000 KRW |
160,900.0000 KRW |
| 2022-09-01 |
158,950.9130 KRW |
1,199.2520 BCH |
157,000.0000 KRW |
156,700.0000 KRW |
160,800.0000 KRW |
160,300.0000 KRW |
| 2022-08-31 |
158,476.9478 KRW |
2,216.0852 BCH |
159,000.0000 KRW |
157,100.0000 KRW |
160,100.0000 KRW |
157,900.0000 KRW |
| 2022-08-30 |
157,274.2685 KRW |
2,996.4722 BCH |
157,300.0000 KRW |
155,000.0000 KRW |
160,200.0000 KRW |
157,900.0000 KRW |
| 2022-08-29 |
163,207.2711 KRW |
1,287.6588 BCH |
163,000.0000 KRW |
161,600.0000 KRW |
164,200.0000 KRW |
164,000.0000 KRW |
| 2022-08-28 |
161,432.1808 KRW |
1,872.3356 BCH |
161,600.0000 KRW |
158,700.0000 KRW |
163,400.0000 KRW |
159,300.0000 KRW |
| 2022-08-27 |
158,179.9464 KRW |
1,994.1127 BCH |
159,100.0000 KRW |
156,600.0000 KRW |
160,400.0000 KRW |
159,200.0000 KRW |
| 2022-08-26 |
165,208.2196 KRW |
5,096.9222 BCH |
169,600.0000 KRW |
161,800.0000 KRW |
169,600.0000 KRW |
162,800.0000 KRW |
| 2022-08-25 |
176,877.3669 KRW |
1,427.1781 BCH |
177,400.0000 KRW |
174,800.0000 KRW |
178,200.0000 KRW |
177,000.0000 KRW |
| 2022-08-24 |
180,361.2710 KRW |
5,912.8081 BCH |
180,400.0000 KRW |
177,900.0000 KRW |
182,600.0000 KRW |
178,800.0000 KRW |
| 2022-08-23 |
181,522.5031 KRW |
6,524.9944 BCH |
178,300.0000 KRW |
177,500.0000 KRW |
184,800.0000 KRW |
180,800.0000 KRW |
| 2022-08-22 |
166,603.8058 KRW |
9,405.6418 BCH |
161,700.0000 KRW |
161,600.0000 KRW |
169,300.0000 KRW |
168,300.0000 KRW |
| 2022-08-21 |
163,272.5804 KRW |
1,640.1539 BCH |
161,700.0000 KRW |
161,000.0000 KRW |
164,900.0000 KRW |
163,400.0000 KRW |
| 2022-08-20 |
157,483.3396 KRW |
3,634.5644 BCH |
160,500.0000 KRW |
153,900.0000 KRW |
160,500.0000 KRW |
159,300.0000 KRW |
| 2022-08-19 |
161,007.1306 KRW |
8,020.1592 BCH |
163,700.0000 KRW |
155,900.0000 KRW |
165,800.0000 KRW |
157,900.0000 KRW |
| 2022-08-18 |
178,962.0675 KRW |
3,895.4153 BCH |
182,600.0000 KRW |
175,400.0000 KRW |
183,600.0000 KRW |
176,700.0000 KRW |
| 2022-08-17 |
181,005.7860 KRW |
4,084.8153 BCH |
179,100.0000 KRW |
178,800.0000 KRW |
183,300.0000 KRW |
181,300.0000 KRW |
| 2022-08-16 |
182,968.5138 KRW |
1,519.5221 BCH |
182,500.0000 KRW |
181,100.0000 KRW |
184,400.0000 KRW |
183,200.0000 KRW |
| 2022-08-15 |
184,260.7009 KRW |
3,323.6877 BCH |
183,500.0000 KRW |
182,000.0000 KRW |
185,900.0000 KRW |
185,200.0000 KRW |
| 2022-08-14 |
187,352.2918 KRW |
4,354.6744 BCH |
190,700.0000 KRW |
185,300.0000 KRW |
192,300.0000 KRW |
186,600.0000 KRW |
| 2022-08-13 |
191,937.8479 KRW |
2,388.0868 BCH |
192,200.0000 KRW |
190,200.0000 KRW |
193,500.0000 KRW |
192,400.0000 KRW |
| 2022-08-12 |
188,502.4752 KRW |
2,731.0483 BCH |
187,100.0000 KRW |
186,900.0000 KRW |
190,300.0000 KRW |
189,800.0000 KRW |
| 2022-08-11 |
191,285.8849 KRW |
3,984.7515 BCH |
193,300.0000 KRW |
189,300.0000 KRW |
193,600.0000 KRW |
189,300.0000 KRW |
| 2022-08-10 |
187,496.2135 KRW |
5,703.5965 BCH |
188,900.0000 KRW |
184,800.0000 KRW |
189,500.0000 KRW |
187,700.0000 KRW |
| 2022-08-09 |
180,631.3837 KRW |
8,870.1700 BCH |
180,700.0000 KRW |
178,800.0000 KRW |
182,200.0000 KRW |
180,800.0000 KRW |
| 2022-08-08 |
190,538.9560 KRW |
25,903.2325 BCH |
192,600.0000 KRW |
187,600.0000 KRW |
192,600.0000 KRW |
189,900.0000 KRW |
| 2022-08-07 |
188,602.7347 KRW |
82,539.6777 BCH |
187,000.0000 KRW |
186,800.0000 KRW |
190,100.0000 KRW |
186,900.0000 KRW |
| 2022-08-06 |
188,066.5018 KRW |
4,403.9427 BCH |
186,700.0000 KRW |
184,700.0000 KRW |
190,000.0000 KRW |
187,800.0000 KRW |
| 2022-08-05 |
183,146.2582 KRW |
2,249.1397 BCH |
183,400.0000 KRW |
180,900.0000 KRW |
185,400.0000 KRW |
185,400.0000 KRW |
| 2022-08-04 |
180,408.2248 KRW |
59,051.7737 BCH |
182,100.0000 KRW |
177,700.0000 KRW |
183,500.0000 KRW |
179,800.0000 KRW |
| 2022-08-03 |
186,227.1827 KRW |
147,131.1520 BCH |
183,200.0000 KRW |
181,000.0000 KRW |
190,700.0000 KRW |
181,200.0000 KRW |
| 2022-08-02 |
180,438.5298 KRW |
5,583.9971 BCH |
180,800.0000 KRW |
176,800.0000 KRW |
183,100.0000 KRW |
179,600.0000 KRW |
| 2022-08-01 |
181,349.0135 KRW |
4,133.6207 BCH |
185,000.0000 KRW |
178,300.0000 KRW |
185,100.0000 KRW |
183,200.0000 KRW |
| 2022-07-31 |
189,852.7961 KRW |
6,228.3037 BCH |
193,100.0000 KRW |
183,400.0000 KRW |
195,900.0000 KRW |
184,700.0000 KRW |
| 2022-07-30 |
194,821.6639 KRW |
8,428.7257 BCH |
197,400.0000 KRW |
190,000.0000 KRW |
200,400.0000 KRW |
190,900.0000 KRW |
| 2022-07-29 |
201,488.5134 KRW |
7,927.9351 BCH |
203,000.0000 KRW |
196,000.0000 KRW |
205,700.0000 KRW |
203,000.0000 KRW |
| 2022-07-28 |
201,775.2769 KRW |
27,994.0450 BCH |
191,900.0000 KRW |
190,700.0000 KRW |
209,000.0000 KRW |
203,200.0000 KRW |
| 2022-07-27 |
163,576.2728 KRW |
7,456.4128 BCH |
158,300.0000 KRW |
156,300.0000 KRW |
168,100.0000 KRW |
167,200.0000 KRW |
| 2022-07-26 |
156,529.8190 KRW |
1,268.1484 BCH |
155,800.0000 KRW |
153,500.0000 KRW |
158,400.0000 KRW |
158,000.0000 KRW |
| 2022-07-25 |
164,362.0481 KRW |
33,600.9964 BCH |
165,300.0000 KRW |
160,300.0000 KRW |
165,600.0000 KRW |
160,700.0000 KRW |
| 2022-07-24 |
173,220.9353 KRW |
8,034.6750 BCH |
173,600.0000 KRW |
170,600.0000 KRW |
177,200.0000 KRW |
173,500.0000 KRW |
| 2022-07-23 |
160,599.3776 KRW |
5,050.4351 BCH |
160,900.0000 KRW |
157,000.0000 KRW |
164,100.0000 KRW |
163,200.0000 KRW |
| 2022-07-22 |
164,257.8179 KRW |
9,250.0205 BCH |
168,200.0000 KRW |
158,700.0000 KRW |
170,200.0000 KRW |
162,600.0000 KRW |
| 2022-07-21 |
161,427.0062 KRW |
3,108.9227 BCH |
160,700.0000 KRW |
158,700.0000 KRW |
163,300.0000 KRW |
161,700.0000 KRW |
| 2022-07-20 |
163,978.4511 KRW |
7,165.5760 BCH |
171,900.0000 KRW |
158,200.0000 KRW |
172,100.0000 KRW |
158,400.0000 KRW |
| 2022-07-19 |
166,624.2442 KRW |
14,730.0936 BCH |
162,500.0000 KRW |
159,800.0000 KRW |
169,700.0000 KRW |
168,400.0000 KRW |
| 2022-07-18 |
153,996.8595 KRW |
24,940.3736 BCH |
154,600.0000 KRW |
150,000.0000 KRW |
159,500.0000 KRW |
159,000.0000 KRW |
| 2022-07-17 |
148,985.7484 KRW |
13,270.7645 BCH |
145,500.0000 KRW |
144,600.0000 KRW |
153,500.0000 KRW |
145,500.0000 KRW |