Identifier on Bithumb: BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
298,649.5011 KRW |
2,080.7180 BCH |
297,700.0000 KRW |
297,100.0000 KRW |
300,500.0000 KRW |
298,700.0000 KRW |
| 2023-11-27 |
301,027.6378 KRW |
1,734.3824 BCH |
302,100.0000 KRW |
296,800.0000 KRW |
304,200.0000 KRW |
301,200.0000 KRW |
| 2023-11-26 |
302,864.6471 KRW |
1,896.2527 BCH |
303,200.0000 KRW |
299,600.0000 KRW |
304,700.0000 KRW |
304,000.0000 KRW |
| 2023-11-25 |
303,719.4926 KRW |
447.6646 BCH |
304,000.0000 KRW |
303,300.0000 KRW |
304,400.0000 KRW |
304,200.0000 KRW |
| 2023-11-24 |
303,827.4688 KRW |
2,825.4118 BCH |
302,300.0000 KRW |
301,600.0000 KRW |
307,200.0000 KRW |
303,800.0000 KRW |
| 2023-11-23 |
299,568.4634 KRW |
1,193.7966 BCH |
298,800.0000 KRW |
297,100.0000 KRW |
302,000.0000 KRW |
301,800.0000 KRW |
| 2023-11-22 |
297,845.7811 KRW |
4,905.6090 BCH |
295,700.0000 KRW |
293,900.0000 KRW |
300,000.0000 KRW |
299,000.0000 KRW |
| 2023-11-21 |
304,215.0397 KRW |
12,627.8658 BCH |
312,800.0000 KRW |
289,400.0000 KRW |
316,200.0000 KRW |
293,000.0000 KRW |
| 2023-11-20 |
304,198.0179 KRW |
3,578.7375 BCH |
305,600.0000 KRW |
302,000.0000 KRW |
305,800.0000 KRW |
303,800.0000 KRW |
| 2023-11-19 |
306,295.1700 KRW |
2,037.3192 BCH |
305,400.0000 KRW |
304,900.0000 KRW |
308,100.0000 KRW |
308,000.0000 KRW |
| 2023-11-18 |
305,051.1743 KRW |
648.0916 BCH |
304,200.0000 KRW |
303,800.0000 KRW |
306,100.0000 KRW |
305,400.0000 KRW |
| 2023-11-17 |
305,760.5272 KRW |
3,088.4219 BCH |
306,100.0000 KRW |
301,300.0000 KRW |
309,600.0000 KRW |
308,400.0000 KRW |
| 2023-11-16 |
316,148.2100 KRW |
6,225.0509 BCH |
314,100.0000 KRW |
310,400.0000 KRW |
320,600.0000 KRW |
316,600.0000 KRW |
| 2023-11-15 |
314,407.3678 KRW |
6,175.3084 BCH |
310,200.0000 KRW |
310,100.0000 KRW |
318,400.0000 KRW |
318,400.0000 KRW |
| 2023-11-14 |
312,754.4154 KRW |
5,225.5212 BCH |
316,500.0000 KRW |
308,000.0000 KRW |
318,200.0000 KRW |
313,500.0000 KRW |
| 2023-11-13 |
319,080.4885 KRW |
9,537.0979 BCH |
317,300.0000 KRW |
315,400.0000 KRW |
323,200.0000 KRW |
317,200.0000 KRW |
| 2023-11-12 |
315,332.9948 KRW |
2,442.6086 BCH |
316,100.0000 KRW |
313,500.0000 KRW |
316,900.0000 KRW |
315,800.0000 KRW |
| 2023-11-11 |
318,298.9893 KRW |
3,298.8562 BCH |
320,400.0000 KRW |
314,300.0000 KRW |
321,600.0000 KRW |
316,000.0000 KRW |
| 2023-11-10 |
321,860.1977 KRW |
4,247.1526 BCH |
319,000.0000 KRW |
318,500.0000 KRW |
323,400.0000 KRW |
322,600.0000 KRW |
| 2023-11-09 |
323,780.0261 KRW |
22,668.2606 BCH |
337,600.0000 KRW |
309,000.0000 KRW |
341,500.0000 KRW |
322,400.0000 KRW |
| 2023-11-08 |
325,702.6758 KRW |
5,308.4131 BCH |
324,700.0000 KRW |
322,700.0000 KRW |
328,200.0000 KRW |
327,900.0000 KRW |
| 2023-11-07 |
325,762.5132 KRW |
6,360.7271 BCH |
324,500.0000 KRW |
319,200.0000 KRW |
330,400.0000 KRW |
325,400.0000 KRW |
| 2023-11-06 |
322,440.0884 KRW |
6,024.0061 BCH |
319,500.0000 KRW |
319,200.0000 KRW |
326,300.0000 KRW |
324,000.0000 KRW |
| 2023-11-05 |
318,680.3406 KRW |
4,327.1116 BCH |
319,400.0000 KRW |
316,700.0000 KRW |
322,400.0000 KRW |
321,400.0000 KRW |
| 2023-11-04 |
319,685.6440 KRW |
2,025.0104 BCH |
319,500.0000 KRW |
318,000.0000 KRW |
321,700.0000 KRW |
321,500.0000 KRW |
| 2023-11-03 |
318,648.2087 KRW |
2,135.8351 BCH |
319,300.0000 KRW |
316,500.0000 KRW |
320,300.0000 KRW |
320,200.0000 KRW |
| 2023-11-02 |
319,823.5159 KRW |
8,827.6660 BCH |
322,300.0000 KRW |
314,300.0000 KRW |
324,000.0000 KRW |
319,100.0000 KRW |
| 2023-11-01 |
329,705.0586 KRW |
7,005.5624 BCH |
325,000.0000 KRW |
324,700.0000 KRW |
334,200.0000 KRW |
330,900.0000 KRW |
| 2023-10-31 |
329,077.3760 KRW |
5,257.1126 BCH |
328,600.0000 KRW |
321,400.0000 KRW |
334,000.0000 KRW |
331,000.0000 KRW |
| 2023-10-30 |
331,807.2046 KRW |
2,653.2573 BCH |
333,400.0000 KRW |
328,800.0000 KRW |
334,000.0000 KRW |
332,600.0000 KRW |
| 2023-10-29 |
335,519.6284 KRW |
2,850.0587 BCH |
334,900.0000 KRW |
333,600.0000 KRW |
338,000.0000 KRW |
333,600.0000 KRW |
| 2023-10-28 |
334,219.3046 KRW |
2,518.3141 BCH |
332,900.0000 KRW |
332,500.0000 KRW |
337,100.0000 KRW |
332,900.0000 KRW |
| 2023-10-27 |
322,980.6229 KRW |
8,332.6306 BCH |
327,500.0000 KRW |
318,500.0000 KRW |
329,800.0000 KRW |
324,100.0000 KRW |
| 2023-10-26 |
331,123.8837 KRW |
4,693.3064 BCH |
331,400.0000 KRW |
325,800.0000 KRW |
336,500.0000 KRW |
335,600.0000 KRW |
| 2023-10-25 |
344,427.7939 KRW |
7,248.4621 BCH |
346,100.0000 KRW |
339,000.0000 KRW |
349,900.0000 KRW |
342,500.0000 KRW |
| 2023-10-24 |
338,404.6187 KRW |
11,532.3609 BCH |
347,100.0000 KRW |
331,200.0000 KRW |
348,500.0000 KRW |
338,500.0000 KRW |
| 2023-10-23 |
338,874.3983 KRW |
17,836.9182 BCH |
329,100.0000 KRW |
327,100.0000 KRW |
351,400.0000 KRW |
347,800.0000 KRW |
| 2023-10-22 |
323,422.9106 KRW |
4,459.1805 BCH |
325,000.0000 KRW |
320,400.0000 KRW |
327,600.0000 KRW |
326,000.0000 KRW |
| 2023-10-21 |
328,527.9816 KRW |
6,888.0994 BCH |
327,600.0000 KRW |
324,100.0000 KRW |
332,900.0000 KRW |
327,800.0000 KRW |
| 2023-10-20 |
326,439.8987 KRW |
7,318.7911 BCH |
329,300.0000 KRW |
323,500.0000 KRW |
330,100.0000 KRW |
326,700.0000 KRW |
| 2023-10-19 |
311,201.8679 KRW |
8,642.1747 BCH |
313,300.0000 KRW |
307,500.0000 KRW |
318,700.0000 KRW |
308,100.0000 KRW |
| 2023-10-18 |
311,104.4581 KRW |
4,182.5375 BCH |
314,300.0000 KRW |
308,800.0000 KRW |
314,700.0000 KRW |
310,100.0000 KRW |
| 2023-10-17 |
311,129.5284 KRW |
4,334.2113 BCH |
315,700.0000 KRW |
308,500.0000 KRW |
318,200.0000 KRW |
308,500.0000 KRW |
| 2023-10-16 |
314,524.1852 KRW |
7,255.3169 BCH |
315,500.0000 KRW |
309,400.0000 KRW |
319,600.0000 KRW |
314,000.0000 KRW |
| 2023-10-15 |
293,579.0052 KRW |
3,381.5745 BCH |
291,200.0000 KRW |
290,900.0000 KRW |
295,700.0000 KRW |
294,100.0000 KRW |
| 2023-10-14 |
295,400.5922 KRW |
1,932.2407 BCH |
297,200.0000 KRW |
293,100.0000 KRW |
298,500.0000 KRW |
293,600.0000 KRW |
| 2023-10-13 |
298,106.6582 KRW |
4,789.0128 BCH |
293,400.0000 KRW |
292,800.0000 KRW |
300,700.0000 KRW |
298,800.0000 KRW |
| 2023-10-12 |
289,983.1604 KRW |
2,125.2795 BCH |
290,000.0000 KRW |
285,300.0000 KRW |
294,000.0000 KRW |
293,500.0000 KRW |
| 2023-10-11 |
291,081.2115 KRW |
2,022.8799 BCH |
290,400.0000 KRW |
287,700.0000 KRW |
293,000.0000 KRW |
292,200.0000 KRW |
| 2023-10-10 |
289,850.8219 KRW |
2,094.1911 BCH |
289,700.0000 KRW |
287,200.0000 KRW |
291,800.0000 KRW |
290,400.0000 KRW |