Identifier on Bithumb: BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
327,280.3512 KRW |
39,319.0244 BCH |
337,000.0000 KRW |
317,000.0000 KRW |
341,200.0000 KRW |
328,800.0000 KRW |
| 2019-04-23 |
347,769.3402 KRW |
45,091.8398 BCH |
338,800.0000 KRW |
334,100.0000 KRW |
360,400.0000 KRW |
337,100.0000 KRW |
| 2019-04-22 |
338,564.3437 KRW |
20,577.6919 BCH |
339,000.0000 KRW |
333,100.0000 KRW |
344,300.0000 KRW |
338,200.0000 KRW |
| 2019-04-21 |
337,798.1150 KRW |
23,656.2415 BCH |
346,900.0000 KRW |
327,500.0000 KRW |
350,100.0000 KRW |
339,100.0000 KRW |
| 2019-04-20 |
351,210.4210 KRW |
15,635.7480 BCH |
352,200.0000 KRW |
340,100.0000 KRW |
357,700.0000 KRW |
346,800.0000 KRW |
| 2019-04-19 |
344,488.3246 KRW |
31,354.0909 BCH |
352,100.0000 KRW |
334,700.0000 KRW |
359,000.0000 KRW |
352,000.0000 KRW |
| 2019-04-18 |
353,914.6332 KRW |
20,704.6319 BCH |
355,300.0000 KRW |
348,000.0000 KRW |
360,100.0000 KRW |
352,000.0000 KRW |
| 2019-04-17 |
358,532.4570 KRW |
39,989.4929 BCH |
368,100.0000 KRW |
350,400.0000 KRW |
372,900.0000 KRW |
356,400.0000 KRW |
| 2019-04-16 |
364,070.9287 KRW |
69,631.6398 BCH |
362,100.0000 KRW |
348,700.0000 KRW |
376,500.0000 KRW |
368,200.0000 KRW |
| 2019-04-15 |
358,803.4855 KRW |
116,351.2921 BCH |
331,200.0000 KRW |
330,400.0000 KRW |
384,100.0000 KRW |
361,700.0000 KRW |
| 2019-04-14 |
324,001.2160 KRW |
19,733.3323 BCH |
320,300.0000 KRW |
314,600.0000 KRW |
335,000.0000 KRW |
331,600.0000 KRW |
| 2019-04-13 |
321,897.2256 KRW |
31,067.7207 BCH |
325,200.0000 KRW |
312,000.0000 KRW |
330,000.0000 KRW |
320,700.0000 KRW |
| 2019-04-12 |
311,540.6364 KRW |
47,397.9768 BCH |
312,500.0000 KRW |
291,500.0000 KRW |
329,500.0000 KRW |
325,000.0000 KRW |
| 2019-04-11 |
314,698.9252 KRW |
67,628.0699 BCH |
349,100.0000 KRW |
289,000.0000 KRW |
350,900.0000 KRW |
313,100.0000 KRW |
| 2019-04-10 |
344,463.6309 KRW |
27,456.1117 BCH |
338,500.0000 KRW |
337,900.0000 KRW |
353,700.0000 KRW |
349,100.0000 KRW |
| 2019-04-09 |
341,619.6270 KRW |
19,457.6591 BCH |
351,600.0000 KRW |
334,700.0000 KRW |
351,700.0000 KRW |
339,100.0000 KRW |
| 2019-04-08 |
353,083.8724 KRW |
47,742.7290 BCH |
358,400.0000 KRW |
336,600.0000 KRW |
372,700.0000 KRW |
350,400.0000 KRW |
| 2019-04-07 |
351,768.1978 KRW |
46,611.5974 BCH |
344,700.0000 KRW |
336,400.0000 KRW |
361,700.0000 KRW |
358,600.0000 KRW |
| 2019-04-06 |
340,816.0290 KRW |
71,741.7581 BCH |
328,500.0000 KRW |
316,000.0000 KRW |
367,300.0000 KRW |
343,000.0000 KRW |
| 2019-04-05 |
322,712.7250 KRW |
51,510.4516 BCH |
319,100.0000 KRW |
310,500.0000 KRW |
339,000.0000 KRW |
328,800.0000 KRW |
| 2019-04-04 |
333,976.3097 KRW |
116,685.1431 BCH |
340,400.0000 KRW |
305,800.0000 KRW |
363,400.0000 KRW |
319,200.0000 KRW |
| 2019-04-03 |
315,069.7189 KRW |
241,182.5454 BCH |
264,500.0000 KRW |
264,000.0000 KRW |
377,500.0000 KRW |
340,000.0000 KRW |
| 2019-04-02 |
218,672.0891 KRW |
119,106.4681 BCH |
188,900.0000 KRW |
188,500.0000 KRW |
269,300.0000 KRW |
265,400.0000 KRW |
| 2019-04-01 |
188,909.0262 KRW |
24,680.5326 BCH |
190,500.0000 KRW |
186,500.0000 KRW |
191,400.0000 KRW |
189,000.0000 KRW |
| 2019-03-31 |
188,420.5975 KRW |
13,994.1159 BCH |
188,600.0000 KRW |
186,500.0000 KRW |
191,000.0000 KRW |
190,400.0000 KRW |
| 2019-03-30 |
189,514.7923 KRW |
20,955.0644 BCH |
192,800.0000 KRW |
186,000.0000 KRW |
193,900.0000 KRW |
188,600.0000 KRW |
| 2019-03-29 |
191,929.6439 KRW |
24,348.8648 BCH |
189,600.0000 KRW |
189,200.0000 KRW |
194,800.0000 KRW |
192,700.0000 KRW |
| 2019-03-28 |
190,078.5542 KRW |
15,362.7177 BCH |
192,800.0000 KRW |
187,900.0000 KRW |
192,800.0000 KRW |
189,600.0000 KRW |
| 2019-03-27 |
188,535.5207 KRW |
39,645.0697 BCH |
180,800.0000 KRW |
180,000.0000 KRW |
195,300.0000 KRW |
192,500.0000 KRW |
| 2019-03-26 |
178,447.7696 KRW |
28,964.2923 BCH |
181,800.0000 KRW |
174,000.0000 KRW |
182,900.0000 KRW |
181,000.0000 KRW |
| 2019-03-25 |
183,556.4760 KRW |
33,454.8194 BCH |
186,400.0000 KRW |
176,500.0000 KRW |
187,700.0000 KRW |
181,700.0000 KRW |
| 2019-03-24 |
185,356.8653 KRW |
23,053.7879 BCH |
187,000.0000 KRW |
181,600.0000 KRW |
188,100.0000 KRW |
186,400.0000 KRW |
| 2019-03-23 |
185,312.8209 KRW |
53,366.0806 BCH |
176,200.0000 KRW |
175,100.0000 KRW |
191,700.0000 KRW |
187,300.0000 KRW |
| 2019-03-22 |
174,996.9011 KRW |
20,480.5834 BCH |
172,700.0000 KRW |
171,000.0000 KRW |
179,000.0000 KRW |
176,500.0000 KRW |
| 2019-03-21 |
173,556.1327 KRW |
33,506.7948 BCH |
178,200.0000 KRW |
166,500.0000 KRW |
179,500.0000 KRW |
172,900.0000 KRW |
| 2019-03-20 |
176,509.3744 KRW |
24,353.8959 BCH |
179,000.0000 KRW |
173,600.0000 KRW |
179,200.0000 KRW |
177,900.0000 KRW |
| 2019-03-19 |
177,610.7832 KRW |
28,465.3591 BCH |
179,700.0000 KRW |
173,400.0000 KRW |
181,000.0000 KRW |
179,000.0000 KRW |
| 2019-03-18 |
179,137.3559 KRW |
73,606.8514 BCH |
171,300.0000 KRW |
170,700.0000 KRW |
185,400.0000 KRW |
179,700.0000 KRW |
| 2019-03-17 |
168,609.5628 KRW |
56,924.5855 BCH |
172,500.0000 KRW |
163,200.0000 KRW |
174,900.0000 KRW |
171,300.0000 KRW |
| 2019-03-16 |
171,638.5689 KRW |
101,818.3495 BCH |
159,100.0000 KRW |
158,800.0000 KRW |
178,900.0000 KRW |
172,500.0000 KRW |
| 2019-03-15 |
155,934.2088 KRW |
50,059.7092 BCH |
148,200.0000 KRW |
147,500.0000 KRW |
163,000.0000 KRW |
159,100.0000 KRW |
| 2019-03-14 |
147,439.4248 KRW |
44,268.9221 BCH |
142,900.0000 KRW |
142,800.0000 KRW |
150,900.0000 KRW |
148,200.0000 KRW |
| 2019-03-13 |
143,135.2444 KRW |
11,554.3374 BCH |
143,000.0000 KRW |
141,300.0000 KRW |
145,100.0000 KRW |
142,900.0000 KRW |
| 2019-03-12 |
142,878.1449 KRW |
13,523.2614 BCH |
144,000.0000 KRW |
140,800.0000 KRW |
144,400.0000 KRW |
143,100.0000 KRW |
| 2019-03-11 |
143,684.0836 KRW |
14,257.4790 BCH |
145,100.0000 KRW |
141,800.0000 KRW |
146,200.0000 KRW |
143,900.0000 KRW |
| 2019-03-10 |
145,245.0147 KRW |
11,605.0764 BCH |
147,400.0000 KRW |
144,000.0000 KRW |
147,500.0000 KRW |
145,000.0000 KRW |
| 2019-03-09 |
146,429.3504 KRW |
30,580.4907 BCH |
142,000.0000 KRW |
140,900.0000 KRW |
151,100.0000 KRW |
147,400.0000 KRW |
| 2019-03-08 |
143,050.2612 KRW |
22,820.9299 BCH |
144,400.0000 KRW |
140,000.0000 KRW |
146,600.0000 KRW |
142,000.0000 KRW |
| 2019-03-07 |
145,222.5956 KRW |
15,522.2872 BCH |
144,700.0000 KRW |
144,300.0000 KRW |
146,800.0000 KRW |
144,400.0000 KRW |
| 2019-03-06 |
144,447.1261 KRW |
18,510.6354 BCH |
144,700.0000 KRW |
142,200.0000 KRW |
146,700.0000 KRW |
144,800.0000 KRW |