Identifier on Bithumb: BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
155,081.1178 KRW |
985.5173 BCH |
153,500.0000 KRW |
152,900.0000 KRW |
156,600.0000 KRW |
155,700.0000 KRW |
| 2023-05-11 |
152,031.1239 KRW |
1,339.3450 BCH |
151,700.0000 KRW |
150,000.0000 KRW |
153,300.0000 KRW |
153,200.0000 KRW |
| 2023-05-10 |
155,501.3020 KRW |
5,482.8276 BCH |
158,200.0000 KRW |
152,500.0000 KRW |
158,300.0000 KRW |
155,300.0000 KRW |
| 2023-05-09 |
163,569.2360 KRW |
1,806.1175 BCH |
164,000.0000 KRW |
161,500.0000 KRW |
166,000.0000 KRW |
163,100.0000 KRW |
| 2023-05-08 |
149,448.7311 KRW |
3,864.4034 BCH |
151,900.0000 KRW |
146,200.0000 KRW |
152,000.0000 KRW |
150,300.0000 KRW |
| 2023-05-07 |
156,170.4951 KRW |
778.3496 BCH |
156,700.0000 KRW |
155,700.0000 KRW |
156,700.0000 KRW |
156,500.0000 KRW |
| 2023-05-06 |
155,826.4137 KRW |
705.4462 BCH |
155,800.0000 KRW |
155,100.0000 KRW |
156,800.0000 KRW |
156,600.0000 KRW |
| 2023-05-05 |
159,105.4764 KRW |
728.9363 BCH |
158,700.0000 KRW |
158,200.0000 KRW |
160,500.0000 KRW |
159,200.0000 KRW |
| 2023-05-04 |
156,906.3571 KRW |
670.2415 BCH |
156,800.0000 KRW |
156,500.0000 KRW |
157,300.0000 KRW |
157,100.0000 KRW |
| 2023-05-03 |
157,592.9542 KRW |
4,495.6525 BCH |
156,200.0000 KRW |
155,400.0000 KRW |
161,500.0000 KRW |
161,000.0000 KRW |
| 2023-05-02 |
159,512.3879 KRW |
854.1148 BCH |
158,900.0000 KRW |
158,400.0000 KRW |
160,400.0000 KRW |
159,800.0000 KRW |
| 2023-05-01 |
156,125.1440 KRW |
1,109.4295 BCH |
157,200.0000 KRW |
155,200.0000 KRW |
157,400.0000 KRW |
157,300.0000 KRW |
| 2023-04-30 |
159,720.5474 KRW |
980.4764 BCH |
159,400.0000 KRW |
157,900.0000 KRW |
160,900.0000 KRW |
158,900.0000 KRW |
| 2023-04-29 |
158,857.9993 KRW |
530.1375 BCH |
159,300.0000 KRW |
157,500.0000 KRW |
159,800.0000 KRW |
159,200.0000 KRW |
| 2023-04-28 |
157,471.2178 KRW |
1,776.5125 BCH |
156,000.0000 KRW |
155,700.0000 KRW |
160,900.0000 KRW |
157,600.0000 KRW |
| 2023-04-27 |
156,806.0819 KRW |
5,236.4006 BCH |
157,000.0000 KRW |
156,000.0000 KRW |
158,300.0000 KRW |
156,700.0000 KRW |
| 2023-04-26 |
158,350.6623 KRW |
6,626.0813 BCH |
162,700.0000 KRW |
151,400.0000 KRW |
164,200.0000 KRW |
157,500.0000 KRW |
| 2023-04-25 |
158,624.5932 KRW |
2,047.9903 BCH |
156,500.0000 KRW |
156,300.0000 KRW |
161,000.0000 KRW |
161,000.0000 KRW |
| 2023-04-24 |
160,121.3798 KRW |
765.1376 BCH |
160,500.0000 KRW |
158,800.0000 KRW |
161,300.0000 KRW |
159,600.0000 KRW |
| 2023-04-23 |
159,398.1705 KRW |
2,244.5214 BCH |
160,800.0000 KRW |
157,800.0000 KRW |
160,800.0000 KRW |
159,900.0000 KRW |
| 2023-04-22 |
163,213.3723 KRW |
608.1826 BCH |
163,400.0000 KRW |
162,300.0000 KRW |
164,100.0000 KRW |
163,700.0000 KRW |
| 2023-04-21 |
161,830.1972 KRW |
6,259.5473 BCH |
163,400.0000 KRW |
157,500.0000 KRW |
166,200.0000 KRW |
158,800.0000 KRW |
| 2023-04-20 |
162,988.9957 KRW |
4,821.6367 BCH |
166,200.0000 KRW |
162,000.0000 KRW |
166,200.0000 KRW |
163,200.0000 KRW |
| 2023-04-19 |
167,510.5881 KRW |
2,870.1012 BCH |
169,600.0000 KRW |
164,400.0000 KRW |
170,000.0000 KRW |
165,900.0000 KRW |
| 2023-04-18 |
173,872.4231 KRW |
572.7792 BCH |
173,800.0000 KRW |
173,000.0000 KRW |
174,600.0000 KRW |
174,300.0000 KRW |
| 2023-04-17 |
173,209.3089 KRW |
963.8829 BCH |
172,900.0000 KRW |
171,800.0000 KRW |
173,800.0000 KRW |
173,300.0000 KRW |
| 2023-04-16 |
176,538.7436 KRW |
2,188.6403 BCH |
176,000.0000 KRW |
175,600.0000 KRW |
177,500.0000 KRW |
175,700.0000 KRW |
| 2023-04-15 |
174,172.0534 KRW |
425.8404 BCH |
173,400.0000 KRW |
173,400.0000 KRW |
175,500.0000 KRW |
174,800.0000 KRW |
| 2023-04-14 |
171,801.0022 KRW |
1,808.7113 BCH |
172,800.0000 KRW |
169,800.0000 KRW |
174,000.0000 KRW |
173,000.0000 KRW |
| 2023-04-13 |
172,562.3028 KRW |
1,088.8969 BCH |
173,300.0000 KRW |
171,800.0000 KRW |
173,300.0000 KRW |
172,500.0000 KRW |
| 2023-04-12 |
170,868.8642 KRW |
1,553.6714 BCH |
171,300.0000 KRW |
169,800.0000 KRW |
171,500.0000 KRW |
170,500.0000 KRW |
| 2023-04-11 |
171,028.5884 KRW |
2,250.1944 BCH |
170,200.0000 KRW |
170,000.0000 KRW |
172,300.0000 KRW |
171,300.0000 KRW |
| 2023-04-10 |
166,836.0672 KRW |
2,593.5834 BCH |
165,200.0000 KRW |
164,700.0000 KRW |
169,000.0000 KRW |
168,200.0000 KRW |
| 2023-04-09 |
164,557.3944 KRW |
1,171.1272 BCH |
164,400.0000 KRW |
163,600.0000 KRW |
166,400.0000 KRW |
166,000.0000 KRW |
| 2023-04-08 |
164,209.3840 KRW |
841.0468 BCH |
164,900.0000 KRW |
163,300.0000 KRW |
165,100.0000 KRW |
164,100.0000 KRW |
| 2023-04-07 |
164,712.9208 KRW |
388.2725 BCH |
164,700.0000 KRW |
164,100.0000 KRW |
165,100.0000 KRW |
164,900.0000 KRW |
| 2023-04-06 |
167,114.2144 KRW |
2,638.1779 BCH |
166,400.0000 KRW |
166,000.0000 KRW |
168,500.0000 KRW |
166,900.0000 KRW |
| 2023-04-05 |
167,538.9923 KRW |
1,309.3158 BCH |
167,200.0000 KRW |
166,200.0000 KRW |
168,900.0000 KRW |
168,100.0000 KRW |
| 2023-04-04 |
168,112.0919 KRW |
851.3312 BCH |
168,100.0000 KRW |
167,500.0000 KRW |
168,600.0000 KRW |
168,100.0000 KRW |
| 2023-04-03 |
168,497.2428 KRW |
6,653.1569 BCH |
167,500.0000 KRW |
166,000.0000 KRW |
170,600.0000 KRW |
170,400.0000 KRW |
| 2023-04-02 |
162,392.0059 KRW |
1,416.4645 BCH |
163,900.0000 KRW |
161,400.0000 KRW |
163,900.0000 KRW |
162,800.0000 KRW |
| 2023-04-01 |
166,582.7067 KRW |
1,723.9718 BCH |
163,800.0000 KRW |
163,600.0000 KRW |
168,300.0000 KRW |
166,800.0000 KRW |
| 2023-03-31 |
163,274.1484 KRW |
774.4338 BCH |
163,700.0000 KRW |
162,300.0000 KRW |
164,300.0000 KRW |
163,900.0000 KRW |
| 2023-03-30 |
159,871.1979 KRW |
1,350.0088 BCH |
161,900.0000 KRW |
158,100.0000 KRW |
162,000.0000 KRW |
160,500.0000 KRW |
| 2023-03-29 |
163,247.3962 KRW |
2,045.9327 BCH |
163,000.0000 KRW |
161,900.0000 KRW |
165,000.0000 KRW |
163,300.0000 KRW |
| 2023-03-28 |
159,526.9564 KRW |
2,356.9845 BCH |
160,200.0000 KRW |
157,600.0000 KRW |
160,800.0000 KRW |
160,700.0000 KRW |
| 2023-03-27 |
158,819.4393 KRW |
3,656.5447 BCH |
160,100.0000 KRW |
157,400.0000 KRW |
160,600.0000 KRW |
159,900.0000 KRW |
| 2023-03-26 |
165,906.1138 KRW |
1,157.9669 BCH |
166,400.0000 KRW |
165,100.0000 KRW |
167,300.0000 KRW |
166,400.0000 KRW |
| 2023-03-25 |
167,374.2860 KRW |
1,454.7969 BCH |
168,400.0000 KRW |
165,300.0000 KRW |
169,300.0000 KRW |
166,100.0000 KRW |
| 2023-03-24 |
166,918.9019 KRW |
3,478.9871 BCH |
168,300.0000 KRW |
164,200.0000 KRW |
170,300.0000 KRW |
165,300.0000 KRW |