Identifier on Bithumb: BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
387,488.8917 KRW |
8,703.1642 BCH |
382,100.0000 KRW |
380,200.0000 KRW |
393,700.0000 KRW |
385,800.0000 KRW |
| 2023-06-30 |
408,529.6606 KRW |
35,115.6078 BCH |
392,100.0000 KRW |
382,500.0000 KRW |
437,000.0000 KRW |
410,000.0000 KRW |
| 2023-06-29 |
325,558.5781 KRW |
14,938.8515 BCH |
321,600.0000 KRW |
320,200.0000 KRW |
331,300.0000 KRW |
326,800.0000 KRW |
| 2023-06-28 |
303,117.7573 KRW |
8,186.7705 BCH |
308,700.0000 KRW |
297,200.0000 KRW |
310,100.0000 KRW |
302,200.0000 KRW |
| 2023-06-27 |
304,526.8647 KRW |
11,430.0476 BCH |
309,700.0000 KRW |
299,000.0000 KRW |
311,000.0000 KRW |
304,100.0000 KRW |
| 2023-06-26 |
294,514.6166 KRW |
30,240.3717 BCH |
289,000.0000 KRW |
282,000.0000 KRW |
310,000.0000 KRW |
295,900.0000 KRW |
| 2023-06-25 |
258,908.8659 KRW |
13,792.1625 BCH |
250,000.0000 KRW |
248,000.0000 KRW |
277,400.0000 KRW |
260,700.0000 KRW |
| 2023-06-24 |
265,199.7399 KRW |
30,533.1304 BCH |
254,600.0000 KRW |
243,500.0000 KRW |
294,000.0000 KRW |
284,700.0000 KRW |
| 2023-06-23 |
229,172.5383 KRW |
61,717.1679 BCH |
190,000.0000 KRW |
190,000.0000 KRW |
263,000.0000 KRW |
237,800.0000 KRW |
| 2023-06-22 |
177,624.7001 KRW |
5,321.5694 BCH |
177,400.0000 KRW |
173,600.0000 KRW |
180,500.0000 KRW |
176,000.0000 KRW |
| 2023-06-21 |
176,727.0892 KRW |
11,553.7599 BCH |
174,000.0000 KRW |
171,500.0000 KRW |
182,600.0000 KRW |
178,500.0000 KRW |
| 2023-06-20 |
142,055.5040 KRW |
1,850.3409 BCH |
138,800.0000 KRW |
138,800.0000 KRW |
145,000.0000 KRW |
144,600.0000 KRW |
| 2023-06-19 |
139,099.2559 KRW |
1,241.4707 BCH |
138,600.0000 KRW |
137,700.0000 KRW |
140,200.0000 KRW |
139,700.0000 KRW |
| 2023-06-18 |
139,977.4078 KRW |
1,029.4207 BCH |
141,100.0000 KRW |
138,800.0000 KRW |
141,200.0000 KRW |
140,100.0000 KRW |
| 2023-06-17 |
140,021.8009 KRW |
690.0902 BCH |
139,500.0000 KRW |
139,300.0000 KRW |
140,700.0000 KRW |
139,900.0000 KRW |
| 2023-06-16 |
139,879.2222 KRW |
786.6633 BCH |
136,200.0000 KRW |
135,900.0000 KRW |
142,800.0000 KRW |
141,400.0000 KRW |
| 2023-06-15 |
136,179.9161 KRW |
1,069.2512 BCH |
135,700.0000 KRW |
134,300.0000 KRW |
137,300.0000 KRW |
136,800.0000 KRW |
| 2023-06-14 |
135,175.1596 KRW |
1,580.8386 BCH |
137,200.0000 KRW |
132,500.0000 KRW |
137,800.0000 KRW |
133,200.0000 KRW |
| 2023-06-13 |
137,741.2271 KRW |
732.7215 BCH |
138,000.0000 KRW |
136,800.0000 KRW |
139,000.0000 KRW |
137,600.0000 KRW |
| 2023-06-12 |
134,336.9176 KRW |
363.9346 BCH |
134,200.0000 KRW |
133,200.0000 KRW |
135,100.0000 KRW |
135,000.0000 KRW |
| 2023-06-11 |
136,013.9436 KRW |
386.2349 BCH |
135,700.0000 KRW |
135,200.0000 KRW |
136,800.0000 KRW |
136,100.0000 KRW |
| 2023-06-10 |
135,962.2055 KRW |
732.1534 BCH |
135,100.0000 KRW |
133,100.0000 KRW |
138,500.0000 KRW |
137,700.0000 KRW |
| 2023-06-09 |
145,746.1839 KRW |
406.1595 BCH |
146,300.0000 KRW |
144,700.0000 KRW |
146,600.0000 KRW |
145,700.0000 KRW |
| 2023-06-08 |
147,330.8530 KRW |
345.0294 BCH |
148,100.0000 KRW |
146,800.0000 KRW |
148,300.0000 KRW |
147,400.0000 KRW |
| 2023-06-07 |
147,222.5456 KRW |
393.7408 BCH |
147,200.0000 KRW |
146,500.0000 KRW |
148,500.0000 KRW |
146,700.0000 KRW |
| 2023-06-06 |
146,950.6703 KRW |
1,043.9785 BCH |
145,400.0000 KRW |
145,000.0000 KRW |
150,200.0000 KRW |
148,800.0000 KRW |
| 2023-06-05 |
145,592.9185 KRW |
2,314.9973 BCH |
150,100.0000 KRW |
143,000.0000 KRW |
150,100.0000 KRW |
144,800.0000 KRW |
| 2023-06-04 |
153,537.9161 KRW |
189.2401 BCH |
153,700.0000 KRW |
153,000.0000 KRW |
154,200.0000 KRW |
153,500.0000 KRW |
| 2023-06-03 |
152,172.0983 KRW |
171.5540 BCH |
152,100.0000 KRW |
151,800.0000 KRW |
152,600.0000 KRW |
152,400.0000 KRW |
| 2023-06-02 |
151,622.6985 KRW |
316.6063 BCH |
151,300.0000 KRW |
151,200.0000 KRW |
152,200.0000 KRW |
152,200.0000 KRW |
| 2023-06-01 |
151,226.6760 KRW |
316.2534 BCH |
151,000.0000 KRW |
150,500.0000 KRW |
151,600.0000 KRW |
151,300.0000 KRW |
| 2023-05-31 |
150,816.9980 KRW |
376.4006 BCH |
150,900.0000 KRW |
150,400.0000 KRW |
151,300.0000 KRW |
151,200.0000 KRW |
| 2023-05-30 |
152,595.6494 KRW |
585.9675 BCH |
153,000.0000 KRW |
152,000.0000 KRW |
153,300.0000 KRW |
152,100.0000 KRW |
| 2023-05-29 |
154,125.3648 KRW |
594.6959 BCH |
155,900.0000 KRW |
153,100.0000 KRW |
156,200.0000 KRW |
153,400.0000 KRW |
| 2023-05-28 |
153,829.2745 KRW |
1,042.4768 BCH |
152,500.0000 KRW |
152,200.0000 KRW |
155,400.0000 KRW |
155,000.0000 KRW |
| 2023-05-27 |
151,432.9982 KRW |
144.3545 BCH |
151,000.0000 KRW |
150,800.0000 KRW |
152,200.0000 KRW |
152,200.0000 KRW |
| 2023-05-26 |
151,641.6603 KRW |
421.4830 BCH |
151,600.0000 KRW |
151,300.0000 KRW |
152,500.0000 KRW |
151,400.0000 KRW |
| 2023-05-25 |
150,058.3022 KRW |
181.7675 BCH |
149,700.0000 KRW |
149,300.0000 KRW |
150,500.0000 KRW |
150,200.0000 KRW |
| 2023-05-24 |
150,291.1429 KRW |
474.9954 BCH |
150,000.0000 KRW |
149,600.0000 KRW |
151,300.0000 KRW |
150,900.0000 KRW |
| 2023-05-23 |
154,466.6401 KRW |
215.4552 BCH |
154,700.0000 KRW |
154,100.0000 KRW |
154,900.0000 KRW |
154,300.0000 KRW |
| 2023-05-22 |
153,436.6265 KRW |
213.4389 BCH |
153,200.0000 KRW |
152,700.0000 KRW |
154,200.0000 KRW |
153,900.0000 KRW |
| 2023-05-21 |
154,322.8981 KRW |
413.4096 BCH |
155,300.0000 KRW |
153,600.0000 KRW |
155,300.0000 KRW |
154,500.0000 KRW |
| 2023-05-20 |
156,435.0280 KRW |
213.0939 BCH |
156,300.0000 KRW |
156,000.0000 KRW |
157,000.0000 KRW |
156,400.0000 KRW |
| 2023-05-19 |
155,015.1625 KRW |
1,065.7833 BCH |
154,400.0000 KRW |
154,000.0000 KRW |
155,800.0000 KRW |
155,600.0000 KRW |
| 2023-05-18 |
155,083.4840 KRW |
1,105.0529 BCH |
157,700.0000 KRW |
152,800.0000 KRW |
157,900.0000 KRW |
155,700.0000 KRW |
| 2023-05-17 |
158,266.8872 KRW |
658.8482 BCH |
158,000.0000 KRW |
157,000.0000 KRW |
159,500.0000 KRW |
158,300.0000 KRW |
| 2023-05-16 |
157,335.7782 KRW |
517.2745 BCH |
156,700.0000 KRW |
156,400.0000 KRW |
158,500.0000 KRW |
157,400.0000 KRW |
| 2023-05-15 |
157,663.6539 KRW |
714.1017 BCH |
159,000.0000 KRW |
156,700.0000 KRW |
159,200.0000 KRW |
157,300.0000 KRW |
| 2023-05-14 |
155,368.0282 KRW |
954.4979 BCH |
156,100.0000 KRW |
154,500.0000 KRW |
156,600.0000 KRW |
155,300.0000 KRW |
| 2023-05-13 |
153,682.6036 KRW |
418.7567 BCH |
152,700.0000 KRW |
152,700.0000 KRW |
154,500.0000 KRW |
153,800.0000 KRW |