Identifier on Bithumb: BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
259,412.9160 KRW |
650.8120 BCH |
257,500.0000 KRW |
256,800.0000 KRW |
261,500.0000 KRW |
259,400.0000 KRW |
| 2023-08-19 |
259,530.2838 KRW |
5,223.5514 BCH |
259,600.0000 KRW |
256,700.0000 KRW |
262,600.0000 KRW |
258,500.0000 KRW |
| 2023-08-18 |
257,435.8183 KRW |
5,948.4646 BCH |
252,400.0000 KRW |
251,300.0000 KRW |
263,500.0000 KRW |
258,500.0000 KRW |
| 2023-08-17 |
258,319.9517 KRW |
26,265.9391 BCH |
278,200.0000 KRW |
233,000.0000 KRW |
279,900.0000 KRW |
254,000.0000 KRW |
| 2023-08-16 |
285,085.3415 KRW |
6,341.4460 BCH |
297,400.0000 KRW |
275,000.0000 KRW |
297,900.0000 KRW |
281,100.0000 KRW |
| 2023-08-15 |
313,200.8059 KRW |
5,851.2243 BCH |
314,600.0000 KRW |
307,700.0000 KRW |
318,500.0000 KRW |
308,600.0000 KRW |
| 2023-08-14 |
306,964.0126 KRW |
2,486.3763 BCH |
306,700.0000 KRW |
305,100.0000 KRW |
308,300.0000 KRW |
307,800.0000 KRW |
| 2023-08-13 |
305,952.1483 KRW |
1,402.1667 BCH |
305,700.0000 KRW |
303,800.0000 KRW |
307,800.0000 KRW |
305,000.0000 KRW |
| 2023-08-12 |
304,838.6239 KRW |
656.4502 BCH |
305,800.0000 KRW |
303,600.0000 KRW |
306,200.0000 KRW |
304,900.0000 KRW |
| 2023-08-11 |
304,436.0135 KRW |
1,089.0782 BCH |
305,000.0000 KRW |
303,700.0000 KRW |
306,000.0000 KRW |
306,000.0000 KRW |
| 2023-08-10 |
307,935.2192 KRW |
1,843.9919 BCH |
309,800.0000 KRW |
305,800.0000 KRW |
310,700.0000 KRW |
307,800.0000 KRW |
| 2023-08-09 |
314,161.6397 KRW |
3,116.6523 BCH |
313,300.0000 KRW |
311,300.0000 KRW |
316,900.0000 KRW |
316,300.0000 KRW |
| 2023-08-08 |
317,775.1671 KRW |
4,322.7656 BCH |
316,900.0000 KRW |
314,800.0000 KRW |
320,800.0000 KRW |
318,400.0000 KRW |
| 2023-08-07 |
312,895.6025 KRW |
4,626.2751 BCH |
316,000.0000 KRW |
307,200.0000 KRW |
317,500.0000 KRW |
314,800.0000 KRW |
| 2023-08-06 |
296,175.4410 KRW |
1,497.3885 BCH |
296,600.0000 KRW |
294,600.0000 KRW |
297,300.0000 KRW |
295,600.0000 KRW |
| 2023-08-05 |
299,511.1853 KRW |
1,366.2202 BCH |
299,300.0000 KRW |
297,300.0000 KRW |
301,300.0000 KRW |
300,100.0000 KRW |
| 2023-08-04 |
297,047.5951 KRW |
3,041.2759 BCH |
300,300.0000 KRW |
293,700.0000 KRW |
300,700.0000 KRW |
297,700.0000 KRW |
| 2023-08-03 |
299,516.5655 KRW |
2,582.8748 BCH |
304,200.0000 KRW |
295,000.0000 KRW |
304,400.0000 KRW |
297,700.0000 KRW |
| 2023-08-02 |
302,529.7284 KRW |
8,069.5739 BCH |
307,300.0000 KRW |
295,700.0000 KRW |
308,700.0000 KRW |
302,500.0000 KRW |
| 2023-08-01 |
315,100.3653 KRW |
4,476.2974 BCH |
314,800.0000 KRW |
312,100.0000 KRW |
318,800.0000 KRW |
318,200.0000 KRW |
| 2023-07-31 |
323,096.8098 KRW |
3,889.1217 BCH |
322,600.0000 KRW |
320,800.0000 KRW |
327,100.0000 KRW |
322,700.0000 KRW |
| 2023-07-30 |
328,497.0633 KRW |
12,811.3541 BCH |
325,900.0000 KRW |
320,300.0000 KRW |
340,000.0000 KRW |
324,500.0000 KRW |
| 2023-07-29 |
311,276.0278 KRW |
568.7852 BCH |
310,700.0000 KRW |
310,500.0000 KRW |
312,400.0000 KRW |
312,300.0000 KRW |
| 2023-07-28 |
313,773.8007 KRW |
1,328.6030 BCH |
316,400.0000 KRW |
312,200.0000 KRW |
316,800.0000 KRW |
312,800.0000 KRW |
| 2023-07-27 |
315,739.0562 KRW |
2,245.2394 BCH |
316,500.0000 KRW |
313,400.0000 KRW |
317,800.0000 KRW |
316,800.0000 KRW |
| 2023-07-26 |
312,455.3025 KRW |
9,619.6454 BCH |
308,500.0000 KRW |
308,200.0000 KRW |
317,000.0000 KRW |
312,900.0000 KRW |
| 2023-07-25 |
306,954.8459 KRW |
2,244.2180 BCH |
307,700.0000 KRW |
304,000.0000 KRW |
309,100.0000 KRW |
308,600.0000 KRW |
| 2023-07-24 |
311,099.8883 KRW |
3,360.4812 BCH |
314,300.0000 KRW |
307,000.0000 KRW |
315,100.0000 KRW |
310,900.0000 KRW |
| 2023-07-23 |
322,639.2457 KRW |
6,774.4587 BCH |
319,800.0000 KRW |
311,400.0000 KRW |
327,200.0000 KRW |
324,600.0000 KRW |
| 2023-07-22 |
313,530.1817 KRW |
2,470.4577 BCH |
316,500.0000 KRW |
309,400.0000 KRW |
317,100.0000 KRW |
310,700.0000 KRW |
| 2023-07-21 |
319,620.0424 KRW |
3,085.5624 BCH |
318,300.0000 KRW |
316,800.0000 KRW |
321,600.0000 KRW |
320,000.0000 KRW |
| 2023-07-20 |
314,306.1293 KRW |
5,293.8958 BCH |
314,800.0000 KRW |
311,500.0000 KRW |
317,100.0000 KRW |
316,400.0000 KRW |
| 2023-07-19 |
313,044.2042 KRW |
6,043.4159 BCH |
313,000.0000 KRW |
309,800.0000 KRW |
315,800.0000 KRW |
313,300.0000 KRW |
| 2023-07-18 |
313,002.6435 KRW |
12,630.0018 BCH |
308,800.0000 KRW |
307,500.0000 KRW |
319,400.0000 KRW |
315,600.0000 KRW |
| 2023-07-17 |
308,446.5362 KRW |
5,864.4094 BCH |
315,000.0000 KRW |
303,900.0000 KRW |
315,200.0000 KRW |
310,800.0000 KRW |
| 2023-07-16 |
327,077.3147 KRW |
6,833.4609 BCH |
327,200.0000 KRW |
319,700.0000 KRW |
331,800.0000 KRW |
322,500.0000 KRW |
| 2023-07-15 |
323,539.4377 KRW |
6,629.0492 BCH |
320,000.0000 KRW |
318,900.0000 KRW |
327,900.0000 KRW |
323,000.0000 KRW |
| 2023-07-14 |
337,404.3155 KRW |
14,908.4830 BCH |
349,200.0000 KRW |
329,900.0000 KRW |
349,900.0000 KRW |
338,000.0000 KRW |
| 2023-07-13 |
354,260.1754 KRW |
53,185.6299 BCH |
368,700.0000 KRW |
339,600.0000 KRW |
373,000.0000 KRW |
345,500.0000 KRW |
| 2023-07-12 |
368,074.2122 KRW |
7,484.3644 BCH |
373,500.0000 KRW |
362,400.0000 KRW |
374,900.0000 KRW |
367,300.0000 KRW |
| 2023-07-11 |
359,142.8275 KRW |
5,530.9782 BCH |
359,900.0000 KRW |
355,100.0000 KRW |
363,900.0000 KRW |
359,400.0000 KRW |
| 2023-07-10 |
367,298.9540 KRW |
11,041.8357 BCH |
367,600.0000 KRW |
360,500.0000 KRW |
377,800.0000 KRW |
364,300.0000 KRW |
| 2023-07-09 |
351,633.7544 KRW |
4,505.4099 BCH |
354,000.0000 KRW |
346,500.0000 KRW |
357,400.0000 KRW |
350,800.0000 KRW |
| 2023-07-08 |
354,077.0868 KRW |
5,930.0366 BCH |
354,500.0000 KRW |
347,000.0000 KRW |
359,800.0000 KRW |
357,600.0000 KRW |
| 2023-07-07 |
370,439.8131 KRW |
4,684.9733 BCH |
374,900.0000 KRW |
365,700.0000 KRW |
375,900.0000 KRW |
369,800.0000 KRW |
| 2023-07-06 |
378,597.1545 KRW |
12,220.9586 BCH |
380,000.0000 KRW |
369,500.0000 KRW |
383,900.0000 KRW |
380,800.0000 KRW |
| 2023-07-05 |
344,166.3883 KRW |
30,532.3713 BCH |
338,400.0000 KRW |
328,700.0000 KRW |
362,800.0000 KRW |
361,200.0000 KRW |
| 2023-07-04 |
365,330.0697 KRW |
11,568.6316 BCH |
370,000.0000 KRW |
359,100.0000 KRW |
371,800.0000 KRW |
362,400.0000 KRW |
| 2023-07-03 |
378,214.2004 KRW |
14,761.4979 BCH |
385,700.0000 KRW |
369,600.0000 KRW |
390,600.0000 KRW |
379,300.0000 KRW |
| 2023-07-02 |
393,989.9125 KRW |
9,727.5245 BCH |
395,300.0000 KRW |
384,600.0000 KRW |
402,200.0000 KRW |
396,600.0000 KRW |