Identifier on Bithumb: BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
294,882.6524 KRW |
5,567.2850 BCH |
294,900.0000 KRW |
290,000.0000 KRW |
300,100.0000 KRW |
297,700.0000 KRW |
| 2023-10-08 |
310,368.0746 KRW |
1,077.0939 BCH |
311,800.0000 KRW |
309,000.0000 KRW |
312,200.0000 KRW |
310,100.0000 KRW |
| 2023-10-07 |
313,138.4476 KRW |
1,486.9836 BCH |
315,700.0000 KRW |
310,500.0000 KRW |
315,900.0000 KRW |
313,000.0000 KRW |
| 2023-10-06 |
314,044.8179 KRW |
3,117.1405 BCH |
311,400.0000 KRW |
311,000.0000 KRW |
315,700.0000 KRW |
312,800.0000 KRW |
| 2023-10-05 |
312,006.1589 KRW |
4,317.9168 BCH |
315,000.0000 KRW |
306,900.0000 KRW |
317,400.0000 KRW |
315,000.0000 KRW |
| 2023-10-04 |
312,142.2587 KRW |
4,258.2086 BCH |
310,100.0000 KRW |
308,200.0000 KRW |
316,600.0000 KRW |
316,000.0000 KRW |
| 2023-10-03 |
314,546.0998 KRW |
12,194.6540 BCH |
318,800.0000 KRW |
309,400.0000 KRW |
321,000.0000 KRW |
312,300.0000 KRW |
| 2023-10-02 |
339,224.0134 KRW |
8,488.4347 BCH |
342,300.0000 KRW |
331,500.0000 KRW |
346,900.0000 KRW |
334,700.0000 KRW |
| 2023-10-01 |
324,813.5152 KRW |
5,025.2991 BCH |
319,900.0000 KRW |
316,500.0000 KRW |
330,300.0000 KRW |
327,800.0000 KRW |
| 2023-09-30 |
320,553.5514 KRW |
2,123.1376 BCH |
320,000.0000 KRW |
317,300.0000 KRW |
324,700.0000 KRW |
319,400.0000 KRW |
| 2023-09-29 |
317,125.9113 KRW |
3,648.8575 BCH |
314,600.0000 KRW |
312,300.0000 KRW |
322,600.0000 KRW |
318,600.0000 KRW |
| 2023-09-28 |
326,940.4892 KRW |
7,854.4890 BCH |
326,500.0000 KRW |
320,500.0000 KRW |
333,400.0000 KRW |
324,600.0000 KRW |
| 2023-09-27 |
311,846.6043 KRW |
6,499.1438 BCH |
306,500.0000 KRW |
305,800.0000 KRW |
316,700.0000 KRW |
312,000.0000 KRW |
| 2023-09-26 |
290,202.6927 KRW |
1,298.2441 BCH |
288,800.0000 KRW |
287,600.0000 KRW |
292,200.0000 KRW |
290,200.0000 KRW |
| 2023-09-25 |
285,398.4088 KRW |
3,140.4569 BCH |
281,700.0000 KRW |
281,700.0000 KRW |
288,300.0000 KRW |
283,500.0000 KRW |
| 2023-09-24 |
278,772.6393 KRW |
1,563.6461 BCH |
280,800.0000 KRW |
275,500.0000 KRW |
281,600.0000 KRW |
276,300.0000 KRW |
| 2023-09-23 |
281,205.8681 KRW |
584.9119 BCH |
281,800.0000 KRW |
280,500.0000 KRW |
282,500.0000 KRW |
281,000.0000 KRW |
| 2023-09-22 |
279,912.9291 KRW |
523.1926 BCH |
280,900.0000 KRW |
277,600.0000 KRW |
281,400.0000 KRW |
280,600.0000 KRW |
| 2023-09-21 |
280,932.0900 KRW |
1,465.0451 BCH |
281,500.0000 KRW |
278,900.0000 KRW |
283,000.0000 KRW |
282,600.0000 KRW |
| 2023-09-20 |
290,489.7319 KRW |
3,220.5529 BCH |
287,900.0000 KRW |
286,500.0000 KRW |
293,800.0000 KRW |
290,100.0000 KRW |
| 2023-09-19 |
293,550.9786 KRW |
2,070.8450 BCH |
291,600.0000 KRW |
291,300.0000 KRW |
297,000.0000 KRW |
292,600.0000 KRW |
| 2023-09-18 |
293,480.6063 KRW |
2,329.2067 BCH |
297,300.0000 KRW |
289,500.0000 KRW |
299,000.0000 KRW |
291,900.0000 KRW |
| 2023-09-17 |
282,025.0591 KRW |
2,030.9429 BCH |
286,700.0000 KRW |
266,300.0000 KRW |
288,100.0000 KRW |
282,200.0000 KRW |
| 2023-09-16 |
291,933.0503 KRW |
1,629.0697 BCH |
288,600.0000 KRW |
287,700.0000 KRW |
294,500.0000 KRW |
291,900.0000 KRW |
| 2023-09-15 |
290,818.7824 KRW |
2,437.0428 BCH |
288,600.0000 KRW |
285,800.0000 KRW |
295,500.0000 KRW |
292,600.0000 KRW |
| 2023-09-14 |
281,730.3835 KRW |
3,724.6805 BCH |
281,200.0000 KRW |
279,500.0000 KRW |
284,500.0000 KRW |
281,400.0000 KRW |
| 2023-09-13 |
271,250.4182 KRW |
2,464.3975 BCH |
273,900.0000 KRW |
268,100.0000 KRW |
274,300.0000 KRW |
270,100.0000 KRW |
| 2023-09-12 |
275,898.3448 KRW |
9,188.2246 BCH |
266,000.0000 KRW |
266,000.0000 KRW |
283,900.0000 KRW |
269,700.0000 KRW |
| 2023-09-11 |
249,841.0330 KRW |
2,108.3937 BCH |
250,900.0000 KRW |
246,700.0000 KRW |
251,500.0000 KRW |
250,500.0000 KRW |
| 2023-09-10 |
258,710.8420 KRW |
1,102.8850 BCH |
257,000.0000 KRW |
254,200.0000 KRW |
262,400.0000 KRW |
260,100.0000 KRW |
| 2023-09-09 |
264,033.5467 KRW |
3,836.4238 BCH |
260,400.0000 KRW |
260,400.0000 KRW |
266,900.0000 KRW |
262,800.0000 KRW |
| 2023-09-08 |
262,289.9425 KRW |
739.3576 BCH |
261,700.0000 KRW |
261,400.0000 KRW |
263,300.0000 KRW |
263,300.0000 KRW |
| 2023-09-07 |
261,522.1613 KRW |
3,204.2127 BCH |
259,000.0000 KRW |
258,500.0000 KRW |
264,200.0000 KRW |
262,900.0000 KRW |
| 2023-09-06 |
261,728.9854 KRW |
2,224.8367 BCH |
260,500.0000 KRW |
258,600.0000 KRW |
265,100.0000 KRW |
262,000.0000 KRW |
| 2023-09-05 |
259,909.5155 KRW |
2,225.7239 BCH |
261,500.0000 KRW |
257,900.0000 KRW |
264,000.0000 KRW |
260,700.0000 KRW |
| 2023-09-04 |
260,244.2837 KRW |
2,637.8601 BCH |
260,700.0000 KRW |
258,100.0000 KRW |
263,500.0000 KRW |
262,400.0000 KRW |
| 2023-09-03 |
265,486.9973 KRW |
731.6956 BCH |
264,500.0000 KRW |
263,700.0000 KRW |
266,900.0000 KRW |
266,800.0000 KRW |
| 2023-09-02 |
266,766.7164 KRW |
4,806.2581 BCH |
271,000.0000 KRW |
259,800.0000 KRW |
273,900.0000 KRW |
266,500.0000 KRW |
| 2023-09-01 |
274,635.5716 KRW |
3,039.8206 BCH |
277,300.0000 KRW |
271,900.0000 KRW |
280,200.0000 KRW |
273,500.0000 KRW |
| 2023-08-31 |
286,408.3188 KRW |
7,679.6466 BCH |
294,800.0000 KRW |
281,800.0000 KRW |
294,800.0000 KRW |
284,400.0000 KRW |
| 2023-08-30 |
290,079.1899 KRW |
3,275.5878 BCH |
290,000.0000 KRW |
287,800.0000 KRW |
293,900.0000 KRW |
293,400.0000 KRW |
| 2023-08-29 |
295,935.4744 KRW |
18,048.4560 BCH |
284,700.0000 KRW |
276,900.0000 KRW |
309,000.0000 KRW |
300,900.0000 KRW |
| 2023-08-28 |
256,815.5153 KRW |
3,903.7165 BCH |
259,200.0000 KRW |
253,500.0000 KRW |
259,700.0000 KRW |
257,900.0000 KRW |
| 2023-08-27 |
267,724.1948 KRW |
4,177.0513 BCH |
264,200.0000 KRW |
263,100.0000 KRW |
273,300.0000 KRW |
269,000.0000 KRW |
| 2023-08-26 |
257,933.1858 KRW |
210.4924 BCH |
257,800.0000 KRW |
257,000.0000 KRW |
258,900.0000 KRW |
258,500.0000 KRW |
| 2023-08-25 |
259,652.8237 KRW |
1,119.6190 BCH |
256,600.0000 KRW |
256,300.0000 KRW |
263,100.0000 KRW |
261,800.0000 KRW |
| 2023-08-24 |
261,052.3421 KRW |
2,245.5491 BCH |
256,800.0000 KRW |
255,900.0000 KRW |
265,100.0000 KRW |
264,300.0000 KRW |
| 2023-08-23 |
263,023.6896 KRW |
3,922.4946 BCH |
258,400.0000 KRW |
257,600.0000 KRW |
266,600.0000 KRW |
263,000.0000 KRW |
| 2023-08-22 |
250,617.5521 KRW |
3,637.6498 BCH |
254,400.0000 KRW |
243,800.0000 KRW |
255,800.0000 KRW |
250,600.0000 KRW |
| 2023-08-21 |
253,560.6548 KRW |
2,103.5115 BCH |
255,900.0000 KRW |
248,600.0000 KRW |
256,100.0000 KRW |
254,800.0000 KRW |