Identifier on Bithumb: BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
251,884.5664 KRW |
6,785.7437 BCH |
249,000.0000 KRW |
249,000.0000 KRW |
253,500.0000 KRW |
249,600.0000 KRW |
| 2019-12-07 |
248,392.4845 KRW |
1,898.1592 BCH |
250,000.0000 KRW |
246,900.0000 KRW |
250,400.0000 KRW |
247,800.0000 KRW |
| 2019-12-06 |
248,784.0356 KRW |
5,119.0876 BCH |
247,300.0000 KRW |
247,100.0000 KRW |
250,400.0000 KRW |
249,500.0000 KRW |
| 2019-12-05 |
248,427.9784 KRW |
4,001.7627 BCH |
249,000.0000 KRW |
245,500.0000 KRW |
250,700.0000 KRW |
248,700.0000 KRW |
| 2019-12-04 |
248,533.3127 KRW |
7,010.6377 BCH |
252,400.0000 KRW |
244,800.0000 KRW |
253,100.0000 KRW |
245,900.0000 KRW |
| 2019-12-03 |
250,797.5258 KRW |
1,436.0551 BCH |
252,500.0000 KRW |
249,100.0000 KRW |
252,900.0000 KRW |
249,900.0000 KRW |
| 2019-12-02 |
251,757.8738 KRW |
1,830.0741 BCH |
251,100.0000 KRW |
249,500.0000 KRW |
254,000.0000 KRW |
252,100.0000 KRW |
| 2019-12-01 |
251,677.1597 KRW |
4,244.5073 BCH |
254,900.0000 KRW |
249,700.0000 KRW |
255,000.0000 KRW |
252,000.0000 KRW |
| 2019-11-30 |
254,999.4781 KRW |
4,454.3155 BCH |
255,600.0000 KRW |
252,000.0000 KRW |
257,100.0000 KRW |
255,700.0000 KRW |
| 2019-11-29 |
263,316.1661 KRW |
5,581.9167 BCH |
265,100.0000 KRW |
260,900.0000 KRW |
266,000.0000 KRW |
262,300.0000 KRW |
| 2019-11-28 |
257,289.0284 KRW |
7,758.5882 BCH |
256,500.0000 KRW |
253,500.0000 KRW |
260,400.0000 KRW |
255,500.0000 KRW |
| 2019-11-27 |
256,740.3686 KRW |
17,308.3007 BCH |
249,400.0000 KRW |
248,800.0000 KRW |
263,000.0000 KRW |
255,700.0000 KRW |
| 2019-11-26 |
247,495.9654 KRW |
5,793.0322 BCH |
245,400.0000 KRW |
245,200.0000 KRW |
250,100.0000 KRW |
248,000.0000 KRW |
| 2019-11-25 |
249,596.3275 KRW |
11,788.6869 BCH |
247,500.0000 KRW |
244,100.0000 KRW |
254,200.0000 KRW |
244,300.0000 KRW |
| 2019-11-24 |
243,414.2211 KRW |
10,275.2640 BCH |
244,700.0000 KRW |
238,600.0000 KRW |
248,000.0000 KRW |
239,900.0000 KRW |
| 2019-11-23 |
254,937.1744 KRW |
12,180.7930 BCH |
250,900.0000 KRW |
249,200.0000 KRW |
259,700.0000 KRW |
255,300.0000 KRW |
| 2019-11-22 |
246,664.3831 KRW |
13,539.3091 BCH |
240,600.0000 KRW |
240,600.0000 KRW |
253,600.0000 KRW |
247,900.0000 KRW |
| 2019-11-21 |
265,801.2983 KRW |
13,645.6577 BCH |
268,400.0000 KRW |
260,000.0000 KRW |
271,200.0000 KRW |
267,800.0000 KRW |
| 2019-11-20 |
285,335.1476 KRW |
3,904.0277 BCH |
285,600.0000 KRW |
282,100.0000 KRW |
289,800.0000 KRW |
284,400.0000 KRW |
| 2019-11-19 |
281,566.1640 KRW |
8,462.7401 BCH |
280,500.0000 KRW |
276,500.0000 KRW |
286,900.0000 KRW |
283,300.0000 KRW |
| 2019-11-18 |
292,705.9820 KRW |
15,438.0242 BCH |
307,000.0000 KRW |
282,000.0000 KRW |
307,100.0000 KRW |
289,000.0000 KRW |
| 2019-11-17 |
312,617.1228 KRW |
2,449.0705 BCH |
311,800.0000 KRW |
310,000.0000 KRW |
315,300.0000 KRW |
310,600.0000 KRW |
| 2019-11-16 |
310,302.5150 KRW |
888.9947 BCH |
310,600.0000 KRW |
309,700.0000 KRW |
311,300.0000 KRW |
310,600.0000 KRW |
| 2019-11-15 |
309,942.4114 KRW |
6,048.1852 BCH |
309,600.0000 KRW |
305,700.0000 KRW |
313,200.0000 KRW |
308,900.0000 KRW |
| 2019-11-14 |
323,289.6939 KRW |
4,071.9675 BCH |
324,800.0000 KRW |
321,000.0000 KRW |
325,900.0000 KRW |
323,900.0000 KRW |
| 2019-11-13 |
331,677.5002 KRW |
3,893.7336 BCH |
332,600.0000 KRW |
328,000.0000 KRW |
334,800.0000 KRW |
332,300.0000 KRW |
| 2019-11-12 |
333,641.6043 KRW |
5,466.1517 BCH |
332,300.0000 KRW |
328,000.0000 KRW |
337,800.0000 KRW |
336,200.0000 KRW |
| 2019-11-11 |
335,711.1482 KRW |
4,890.5714 BCH |
334,400.0000 KRW |
331,600.0000 KRW |
338,400.0000 KRW |
333,700.0000 KRW |
| 2019-11-10 |
338,759.5419 KRW |
11,168.6998 BCH |
330,200.0000 KRW |
329,000.0000 KRW |
347,000.0000 KRW |
339,800.0000 KRW |
| 2019-11-09 |
326,917.3462 KRW |
4,036.2500 BCH |
326,400.0000 KRW |
324,000.0000 KRW |
329,400.0000 KRW |
329,200.0000 KRW |
| 2019-11-08 |
323,815.4793 KRW |
6,856.7900 BCH |
321,000.0000 KRW |
320,200.0000 KRW |
328,000.0000 KRW |
322,900.0000 KRW |
| 2019-11-07 |
337,301.6083 KRW |
5,021.8900 BCH |
337,100.0000 KRW |
333,700.0000 KRW |
340,700.0000 KRW |
338,000.0000 KRW |
| 2019-11-06 |
349,303.0222 KRW |
8,246.9200 BCH |
346,000.0000 KRW |
346,000.0000 KRW |
353,200.0000 KRW |
352,000.0000 KRW |
| 2019-11-05 |
340,069.2790 KRW |
12,899.4900 BCH |
337,400.0000 KRW |
336,000.0000 KRW |
344,700.0000 KRW |
338,400.0000 KRW |
| 2019-08-18 |
377,284.2039 KRW |
12,691.6507 BCH |
377,200.0000 KRW |
366,400.0000 KRW |
390,300.0000 KRW |
388,000.0000 KRW |
| 2019-08-17 |
374,450.9826 KRW |
8,478.6211 BCH |
375,400.0000 KRW |
366,400.0000 KRW |
379,700.0000 KRW |
373,000.0000 KRW |
| 2019-08-16 |
377,301.4098 KRW |
20,230.7962 BCH |
384,700.0000 KRW |
363,200.0000 KRW |
386,300.0000 KRW |
377,100.0000 KRW |
| 2019-08-15 |
369,213.6479 KRW |
52,686.4211 BCH |
376,300.0000 KRW |
325,300.0000 KRW |
393,000.0000 KRW |
384,600.0000 KRW |
| 2019-08-14 |
407,987.5142 KRW |
40,207.0591 BCH |
420,000.0000 KRW |
373,500.0000 KRW |
431,300.0000 KRW |
378,200.0000 KRW |
| 2019-08-13 |
409,812.4724 KRW |
29,965.6684 BCH |
396,600.0000 KRW |
393,800.0000 KRW |
426,000.0000 KRW |
417,900.0000 KRW |
| 2019-08-12 |
401,524.9498 KRW |
9,384.5814 BCH |
406,300.0000 KRW |
392,500.0000 KRW |
408,000.0000 KRW |
397,100.0000 KRW |
| 2019-08-11 |
396,167.1085 KRW |
15,159.2358 BCH |
382,700.0000 KRW |
377,000.0000 KRW |
414,500.0000 KRW |
407,100.0000 KRW |
| 2019-08-10 |
379,243.7921 KRW |
14,781.7084 BCH |
379,000.0000 KRW |
369,200.0000 KRW |
390,000.0000 KRW |
382,000.0000 KRW |
| 2019-08-09 |
382,514.7894 KRW |
12,551.6365 BCH |
398,100.0000 KRW |
370,000.0000 KRW |
399,300.0000 KRW |
378,500.0000 KRW |
| 2019-08-08 |
397,245.6277 KRW |
9,426.2270 BCH |
402,300.0000 KRW |
390,000.0000 KRW |
404,000.0000 KRW |
399,000.0000 KRW |
| 2019-08-07 |
402,920.3781 KRW |
13,388.8815 BCH |
404,600.0000 KRW |
395,200.0000 KRW |
412,000.0000 KRW |
402,100.0000 KRW |
| 2019-08-06 |
409,528.7613 KRW |
27,820.0695 BCH |
417,500.0000 KRW |
396,000.0000 KRW |
421,800.0000 KRW |
403,500.0000 KRW |
| 2019-08-05 |
409,735.7293 KRW |
24,051.5308 BCH |
396,600.0000 KRW |
396,600.0000 KRW |
418,500.0000 KRW |
416,700.0000 KRW |
| 2019-08-04 |
394,812.1002 KRW |
10,437.4678 BCH |
397,700.0000 KRW |
388,500.0000 KRW |
400,600.0000 KRW |
397,600.0000 KRW |
| 2019-08-03 |
402,277.1203 KRW |
14,852.6308 BCH |
392,200.0000 KRW |
389,200.0000 KRW |
414,800.0000 KRW |
397,200.0000 KRW |