Identifier on Bithumb: BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
492,071.2164 KRW |
37,841.4493 BCH |
478,000.0000 KRW |
474,900.0000 KRW |
509,500.0000 KRW |
496,300.0000 KRW |
| 2019-06-12 |
473,577.6472 KRW |
19,107.0365 BCH |
470,800.0000 KRW |
467,800.0000 KRW |
482,000.0000 KRW |
479,600.0000 KRW |
| 2019-06-11 |
472,299.1485 KRW |
17,333.1252 BCH |
479,600.0000 KRW |
464,400.0000 KRW |
482,800.0000 KRW |
470,700.0000 KRW |
| 2019-06-10 |
473,308.4760 KRW |
27,024.6686 BCH |
469,800.0000 KRW |
461,000.0000 KRW |
487,200.0000 KRW |
480,000.0000 KRW |
| 2019-06-09 |
472,973.9633 KRW |
19,982.4624 BCH |
482,800.0000 KRW |
461,600.0000 KRW |
485,200.0000 KRW |
469,800.0000 KRW |
| 2019-06-08 |
483,421.1010 KRW |
15,821.5778 BCH |
486,600.0000 KRW |
475,600.0000 KRW |
492,400.0000 KRW |
483,000.0000 KRW |
| 2019-06-07 |
484,887.7829 KRW |
32,130.3990 BCH |
483,600.0000 KRW |
474,000.0000 KRW |
496,000.0000 KRW |
486,500.0000 KRW |
| 2019-06-06 |
474,205.9082 KRW |
40,613.9835 BCH |
487,200.0000 KRW |
453,000.0000 KRW |
492,400.0000 KRW |
483,700.0000 KRW |
| 2019-06-05 |
487,346.9966 KRW |
63,459.4991 BCH |
473,000.0000 KRW |
466,300.0000 KRW |
512,500.0000 KRW |
487,000.0000 KRW |
| 2019-06-04 |
480,107.6987 KRW |
88,795.1664 BCH |
498,900.0000 KRW |
450,000.0000 KRW |
503,500.0000 KRW |
472,700.0000 KRW |
| 2019-06-03 |
521,215.3705 KRW |
43,542.1015 BCH |
534,500.0000 KRW |
499,500.0000 KRW |
540,000.0000 KRW |
499,900.0000 KRW |
| 2019-06-02 |
533,783.1036 KRW |
25,977.3057 BCH |
522,500.0000 KRW |
522,500.0000 KRW |
543,500.0000 KRW |
535,000.0000 KRW |
| 2019-06-01 |
531,731.4417 KRW |
24,049.1508 BCH |
538,000.0000 KRW |
518,500.0000 KRW |
545,000.0000 KRW |
523,500.0000 KRW |
| 2019-05-31 |
524,636.9996 KRW |
41,660.6581 BCH |
517,500.0000 KRW |
506,000.0000 KRW |
538,500.0000 KRW |
538,000.0000 KRW |
| 2019-05-30 |
549,106.2024 KRW |
93,438.3818 BCH |
543,500.0000 KRW |
496,500.0000 KRW |
581,500.0000 KRW |
517,000.0000 KRW |
| 2019-05-29 |
532,566.7828 KRW |
77,406.8834 BCH |
513,500.0000 KRW |
499,800.0000 KRW |
560,000.0000 KRW |
543,500.0000 KRW |
| 2019-05-28 |
514,975.0916 KRW |
30,541.5330 BCH |
520,500.0000 KRW |
507,000.0000 KRW |
525,000.0000 KRW |
514,000.0000 KRW |
| 2019-05-27 |
515,864.6372 KRW |
65,450.7920 BCH |
511,500.0000 KRW |
501,000.0000 KRW |
535,500.0000 KRW |
520,500.0000 KRW |
| 2019-05-26 |
492,674.7333 KRW |
66,438.8073 BCH |
485,000.0000 KRW |
466,900.0000 KRW |
521,000.0000 KRW |
512,000.0000 KRW |
| 2019-05-25 |
487,247.3097 KRW |
30,716.1615 BCH |
490,300.0000 KRW |
478,100.0000 KRW |
494,500.0000 KRW |
485,000.0000 KRW |
| 2019-05-24 |
491,193.5515 KRW |
67,125.2153 BCH |
490,000.0000 KRW |
474,000.0000 KRW |
504,500.0000 KRW |
490,300.0000 KRW |
| 2019-05-23 |
470,264.0180 KRW |
71,776.5540 BCH |
474,000.0000 KRW |
445,000.0000 KRW |
493,000.0000 KRW |
490,100.0000 KRW |
| 2019-05-22 |
487,957.5041 KRW |
65,178.7464 BCH |
498,200.0000 KRW |
466,900.0000 KRW |
506,500.0000 KRW |
472,600.0000 KRW |
| 2019-05-21 |
498,477.9101 KRW |
94,109.7317 BCH |
496,700.0000 KRW |
480,100.0000 KRW |
529,000.0000 KRW |
498,300.0000 KRW |
| 2019-05-20 |
486,373.8605 KRW |
98,134.9847 BCH |
495,800.0000 KRW |
463,800.0000 KRW |
504,500.0000 KRW |
496,700.0000 KRW |
| 2019-05-19 |
480,852.3936 KRW |
111,505.9655 BCH |
432,700.0000 KRW |
431,600.0000 KRW |
509,000.0000 KRW |
496,300.0000 KRW |
| 2019-05-18 |
440,354.3692 KRW |
50,943.9966 BCH |
444,000.0000 KRW |
426,600.0000 KRW |
457,500.0000 KRW |
434,000.0000 KRW |
| 2019-05-17 |
439,619.0665 KRW |
143,293.2959 BCH |
478,300.0000 KRW |
409,900.0000 KRW |
495,500.0000 KRW |
443,100.0000 KRW |
| 2019-05-16 |
492,980.2038 KRW |
162,807.1683 BCH |
470,200.0000 KRW |
455,000.0000 KRW |
534,500.0000 KRW |
479,600.0000 KRW |
| 2019-05-15 |
457,955.5229 KRW |
100,330.0751 BCH |
469,400.0000 KRW |
433,600.0000 KRW |
476,200.0000 KRW |
473,300.0000 KRW |
| 2019-05-14 |
465,573.4522 KRW |
115,285.9184 BCH |
462,700.0000 KRW |
435,000.0000 KRW |
492,000.0000 KRW |
469,100.0000 KRW |
| 2019-05-13 |
446,512.7275 KRW |
123,935.7916 BCH |
417,000.0000 KRW |
410,700.0000 KRW |
482,300.0000 KRW |
462,400.0000 KRW |
| 2019-05-12 |
420,944.6567 KRW |
187,396.1119 BCH |
415,800.0000 KRW |
395,200.0000 KRW |
447,800.0000 KRW |
418,700.0000 KRW |
| 2019-05-11 |
380,092.6243 KRW |
128,122.5946 BCH |
339,000.0000 KRW |
338,700.0000 KRW |
439,400.0000 KRW |
418,000.0000 KRW |
| 2019-05-10 |
338,752.8743 KRW |
41,518.3801 BCH |
334,700.0000 KRW |
327,000.0000 KRW |
347,500.0000 KRW |
339,200.0000 KRW |
| 2019-05-09 |
334,684.1534 KRW |
28,721.5958 BCH |
333,600.0000 KRW |
326,500.0000 KRW |
341,000.0000 KRW |
334,900.0000 KRW |
| 2019-05-08 |
329,496.5053 KRW |
23,953.3069 BCH |
331,400.0000 KRW |
320,100.0000 KRW |
334,800.0000 KRW |
333,500.0000 KRW |
| 2019-05-07 |
337,543.5097 KRW |
35,988.5903 BCH |
332,800.0000 KRW |
326,900.0000 KRW |
346,000.0000 KRW |
332,400.0000 KRW |
| 2019-05-06 |
334,518.9832 KRW |
35,495.5494 BCH |
340,400.0000 KRW |
325,200.0000 KRW |
342,400.0000 KRW |
332,600.0000 KRW |
| 2019-05-05 |
339,027.6005 KRW |
39,233.8347 BCH |
337,200.0000 KRW |
329,700.0000 KRW |
347,000.0000 KRW |
340,900.0000 KRW |
| 2019-05-04 |
333,458.7525 KRW |
75,606.3563 BCH |
332,600.0000 KRW |
315,200.0000 KRW |
356,000.0000 KRW |
338,100.0000 KRW |
| 2019-05-03 |
326,348.6180 KRW |
55,162.8639 BCH |
310,800.0000 KRW |
306,400.0000 KRW |
341,500.0000 KRW |
333,000.0000 KRW |
| 2019-05-02 |
314,263.1740 KRW |
28,998.6693 BCH |
312,700.0000 KRW |
306,300.0000 KRW |
322,300.0000 KRW |
311,000.0000 KRW |
| 2019-05-01 |
310,425.6233 KRW |
43,996.3726 BCH |
307,200.0000 KRW |
303,000.0000 KRW |
321,700.0000 KRW |
313,000.0000 KRW |
| 2019-04-30 |
287,502.4570 KRW |
46,817.0003 BCH |
275,500.0000 KRW |
274,400.0000 KRW |
307,500.0000 KRW |
306,600.0000 KRW |
| 2019-04-29 |
282,222.6793 KRW |
41,377.5486 BCH |
297,200.0000 KRW |
268,400.0000 KRW |
297,200.0000 KRW |
275,400.0000 KRW |
| 2019-04-28 |
302,603.2131 KRW |
19,180.0612 BCH |
307,300.0000 KRW |
290,400.0000 KRW |
311,600.0000 KRW |
297,400.0000 KRW |
| 2019-04-27 |
308,575.0000 KRW |
10,438.1349 BCH |
308,800.0000 KRW |
302,900.0000 KRW |
313,500.0000 KRW |
307,300.0000 KRW |
| 2019-04-26 |
310,052.1238 KRW |
35,821.4452 BCH |
312,100.0000 KRW |
298,200.0000 KRW |
323,300.0000 KRW |
308,900.0000 KRW |
| 2019-04-25 |
323,217.6423 KRW |
31,007.8717 BCH |
328,600.0000 KRW |
309,500.0000 KRW |
334,400.0000 KRW |
312,000.0000 KRW |