Identifier on Bithumb: BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
225,923.1101 KRW |
11,698.5694 BCH |
227,100.0000 KRW |
222,100.0000 KRW |
230,000.0000 KRW |
228,200.0000 KRW |
| 2020-03-17 |
231,606.8010 KRW |
9,343.0843 BCH |
225,500.0000 KRW |
225,100.0000 KRW |
236,000.0000 KRW |
235,700.0000 KRW |
| 2020-03-16 |
217,020.7443 KRW |
16,396.4220 BCH |
215,600.0000 KRW |
208,200.0000 KRW |
225,000.0000 KRW |
216,900.0000 KRW |
| 2020-03-15 |
228,642.1059 KRW |
16,042.6313 BCH |
220,300.0000 KRW |
219,800.0000 KRW |
238,000.0000 KRW |
229,400.0000 KRW |
| 2020-03-14 |
219,426.4720 KRW |
7,096.0780 BCH |
219,300.0000 KRW |
215,600.0000 KRW |
222,800.0000 KRW |
220,200.0000 KRW |
| 2020-03-13 |
219,419.5352 KRW |
34,956.7131 BCH |
223,400.0000 KRW |
201,800.0000 KRW |
235,500.0000 KRW |
230,600.0000 KRW |
| 2020-03-12 |
218,370.2394 KRW |
33,947.3304 BCH |
241,300.0000 KRW |
182,200.0000 KRW |
247,400.0000 KRW |
190,900.0000 KRW |
| 2020-03-11 |
308,943.0311 KRW |
9,619.7324 BCH |
312,100.0000 KRW |
300,800.0000 KRW |
319,700.0000 KRW |
317,900.0000 KRW |
| 2020-03-10 |
325,304.3722 KRW |
11,071.7347 BCH |
328,400.0000 KRW |
320,000.0000 KRW |
332,600.0000 KRW |
328,400.0000 KRW |
| 2020-03-09 |
321,984.3182 KRW |
22,832.2310 BCH |
322,100.0000 KRW |
309,500.0000 KRW |
335,600.0000 KRW |
334,500.0000 KRW |
| 2020-03-08 |
350,859.2084 KRW |
27,977.0553 BCH |
374,000.0000 KRW |
335,200.0000 KRW |
375,700.0000 KRW |
339,000.0000 KRW |
| 2020-03-06 |
409,698.6614 KRW |
18,825.4786 BCH |
399,800.0000 KRW |
396,100.0000 KRW |
418,700.0000 KRW |
412,800.0000 KRW |
| 2020-03-05 |
402,201.8300 KRW |
4,562.8171 BCH |
399,800.0000 KRW |
396,100.0000 KRW |
407,500.0000 KRW |
401,000.0000 KRW |
| 2020-03-04 |
379,771.3416 KRW |
3,964.1230 BCH |
386,600.0000 KRW |
373,600.0000 KRW |
386,900.0000 KRW |
383,100.0000 KRW |
| 2020-03-03 |
393,865.9145 KRW |
4,783.3654 BCH |
394,100.0000 KRW |
386,500.0000 KRW |
401,500.0000 KRW |
395,600.0000 KRW |
| 2020-03-02 |
400,117.4052 KRW |
6,955.7476 BCH |
390,400.0000 KRW |
390,400.0000 KRW |
408,300.0000 KRW |
404,300.0000 KRW |
| 2020-03-01 |
377,246.6135 KRW |
6,129.1744 BCH |
377,400.0000 KRW |
371,300.0000 KRW |
384,900.0000 KRW |
379,400.0000 KRW |
| 2020-02-29 |
376,250.5470 KRW |
3,821.6743 BCH |
375,200.0000 KRW |
371,300.0000 KRW |
379,700.0000 KRW |
373,400.0000 KRW |
| 2020-02-28 |
378,422.2271 KRW |
8,118.6084 BCH |
380,200.0000 KRW |
370,300.0000 KRW |
386,700.0000 KRW |
382,300.0000 KRW |
| 2020-02-27 |
397,251.1472 KRW |
7,954.3705 BCH |
395,300.0000 KRW |
387,400.0000 KRW |
406,000.0000 KRW |
392,100.0000 KRW |
| 2020-02-26 |
384,642.3027 KRW |
15,543.4002 BCH |
389,600.0000 KRW |
369,900.0000 KRW |
397,800.0000 KRW |
387,900.0000 KRW |
| 2020-02-25 |
430,465.4786 KRW |
11,246.4850 BCH |
432,400.0000 KRW |
421,800.0000 KRW |
439,700.0000 KRW |
431,400.0000 KRW |
| 2020-02-24 |
451,101.3118 KRW |
8,954.4324 BCH |
458,800.0000 KRW |
443,000.0000 KRW |
459,200.0000 KRW |
457,000.0000 KRW |
| 2020-02-23 |
469,101.4688 KRW |
4,566.1251 BCH |
469,100.0000 KRW |
464,000.0000 KRW |
474,800.0000 KRW |
474,000.0000 KRW |
| 2020-02-22 |
443,616.9114 KRW |
2,806.3274 BCH |
448,000.0000 KRW |
439,200.0000 KRW |
450,000.0000 KRW |
442,700.0000 KRW |
| 2020-02-21 |
452,471.3273 KRW |
8,035.4148 BCH |
447,500.0000 KRW |
443,200.0000 KRW |
460,600.0000 KRW |
450,900.0000 KRW |
| 2020-02-20 |
440,505.3723 KRW |
9,790.4036 BCH |
448,400.0000 KRW |
426,400.0000 KRW |
451,000.0000 KRW |
445,100.0000 KRW |
| 2020-02-19 |
466,019.0867 KRW |
14,996.3833 BCH |
484,100.0000 KRW |
446,800.0000 KRW |
488,300.0000 KRW |
453,900.0000 KRW |
| 2020-02-18 |
485,164.2030 KRW |
12,927.0847 BCH |
466,700.0000 KRW |
466,600.0000 KRW |
495,800.0000 KRW |
489,300.0000 KRW |
| 2020-02-17 |
474,894.3888 KRW |
17,091.1332 BCH |
470,000.0000 KRW |
459,500.0000 KRW |
488,000.0000 KRW |
484,900.0000 KRW |
| 2020-02-16 |
476,193.9317 KRW |
22,070.2171 BCH |
496,600.0000 KRW |
449,100.0000 KRW |
504,000.0000 KRW |
492,700.0000 KRW |
| 2020-02-15 |
521,930.9854 KRW |
18,336.2563 BCH |
562,000.0000 KRW |
497,100.0000 KRW |
562,000.0000 KRW |
509,500.0000 KRW |
| 2020-02-14 |
565,314.5222 KRW |
5,138.1106 BCH |
563,000.0000 KRW |
560,500.0000 KRW |
570,000.0000 KRW |
565,000.0000 KRW |
| 2020-02-13 |
541,386.2126 KRW |
4,381.8061 BCH |
540,500.0000 KRW |
536,000.0000 KRW |
547,500.0000 KRW |
547,000.0000 KRW |
| 2020-02-12 |
540,730.8752 KRW |
8,061.6298 BCH |
539,500.0000 KRW |
532,000.0000 KRW |
550,500.0000 KRW |
541,500.0000 KRW |
| 2020-02-11 |
534,172.9327 KRW |
11,861.3310 BCH |
525,500.0000 KRW |
525,500.0000 KRW |
540,500.0000 KRW |
534,000.0000 KRW |
| 2020-02-10 |
530,048.9300 KRW |
5,716.0577 BCH |
534,000.0000 KRW |
524,500.0000 KRW |
538,500.0000 KRW |
529,500.0000 KRW |
| 2020-02-09 |
517,649.7730 KRW |
7,907.6129 BCH |
513,500.0000 KRW |
504,000.0000 KRW |
527,000.0000 KRW |
524,500.0000 KRW |
| 2020-02-08 |
521,807.4969 KRW |
3,437.3005 BCH |
519,500.0000 KRW |
517,000.0000 KRW |
524,000.0000 KRW |
520,500.0000 KRW |
| 2020-02-07 |
512,908.9276 KRW |
4,178.3711 BCH |
517,000.0000 KRW |
509,000.0000 KRW |
517,000.0000 KRW |
515,500.0000 KRW |
| 2020-02-06 |
509,142.9249 KRW |
5,907.6903 BCH |
511,500.0000 KRW |
502,000.0000 KRW |
514,500.0000 KRW |
513,500.0000 KRW |
| 2020-02-05 |
497,880.4366 KRW |
14,182.4021 BCH |
495,600.0000 KRW |
490,000.0000 KRW |
509,000.0000 KRW |
508,500.0000 KRW |
| 2020-02-04 |
439,720.6818 KRW |
4,322.7918 BCH |
436,800.0000 KRW |
436,700.0000 KRW |
443,800.0000 KRW |
440,000.0000 KRW |
| 2020-02-03 |
443,390.8959 KRW |
5,445.8184 BCH |
443,200.0000 KRW |
441,100.0000 KRW |
447,600.0000 KRW |
444,400.0000 KRW |
| 2020-02-02 |
439,022.8433 KRW |
5,441.8493 BCH |
438,100.0000 KRW |
435,000.0000 KRW |
443,800.0000 KRW |
435,700.0000 KRW |
| 2020-02-01 |
439,059.6083 KRW |
3,867.3442 BCH |
438,900.0000 KRW |
435,800.0000 KRW |
442,900.0000 KRW |
439,500.0000 KRW |
| 2020-01-31 |
429,491.3062 KRW |
5,138.6754 BCH |
426,700.0000 KRW |
423,000.0000 KRW |
439,200.0000 KRW |
435,700.0000 KRW |
| 2020-01-30 |
444,627.9788 KRW |
19,793.3365 BCH |
435,900.0000 KRW |
433,200.0000 KRW |
452,800.0000 KRW |
445,500.0000 KRW |
| 2020-01-29 |
438,289.4278 KRW |
8,838.5687 BCH |
439,700.0000 KRW |
430,000.0000 KRW |
443,500.0000 KRW |
437,300.0000 KRW |
| 2020-01-28 |
420,118.1799 KRW |
13,419.4545 BCH |
425,700.0000 KRW |
412,500.0000 KRW |
428,900.0000 KRW |
427,300.0000 KRW |