Identifier on Bithumb: BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
422,606.9770 KRW |
19,366.2335 BCH |
426,200.0000 KRW |
408,200.0000 KRW |
433,000.0000 KRW |
411,800.0000 KRW |
| 2020-01-26 |
397,497.7947 KRW |
18,041.8227 BCH |
387,100.0000 KRW |
384,800.0000 KRW |
406,500.0000 KRW |
399,700.0000 KRW |
| 2020-01-25 |
364,218.7094 KRW |
2,652.5647 BCH |
359,800.0000 KRW |
359,500.0000 KRW |
368,500.0000 KRW |
364,300.0000 KRW |
| 2020-01-24 |
371,392.5424 KRW |
4,230.3173 BCH |
374,900.0000 KRW |
365,200.0000 KRW |
376,600.0000 KRW |
371,600.0000 KRW |
| 2020-01-23 |
379,235.3538 KRW |
9,136.6845 BCH |
386,100.0000 KRW |
370,000.0000 KRW |
390,600.0000 KRW |
376,400.0000 KRW |
| 2020-01-22 |
394,542.9543 KRW |
3,548.2535 BCH |
390,800.0000 KRW |
390,800.0000 KRW |
398,700.0000 KRW |
397,500.0000 KRW |
| 2020-01-21 |
390,252.9910 KRW |
8,290.5196 BCH |
392,200.0000 KRW |
381,500.0000 KRW |
395,500.0000 KRW |
393,400.0000 KRW |
| 2020-01-20 |
392,556.9908 KRW |
13,796.4927 BCH |
388,300.0000 KRW |
385,500.0000 KRW |
399,500.0000 KRW |
391,800.0000 KRW |
| 2020-01-19 |
381,815.0357 KRW |
11,382.8743 BCH |
373,300.0000 KRW |
371,300.0000 KRW |
388,900.0000 KRW |
386,200.0000 KRW |
| 2020-01-18 |
391,181.6415 KRW |
29,375.1242 BCH |
406,900.0000 KRW |
376,100.0000 KRW |
409,700.0000 KRW |
384,500.0000 KRW |
| 2020-01-17 |
409,292.4748 KRW |
36,368.4426 BCH |
376,300.0000 KRW |
375,200.0000 KRW |
429,200.0000 KRW |
412,300.0000 KRW |
| 2020-01-16 |
366,112.2553 KRW |
9,156.1280 BCH |
360,500.0000 KRW |
357,500.0000 KRW |
372,500.0000 KRW |
367,000.0000 KRW |
| 2020-01-15 |
367,878.7780 KRW |
14,745.7896 BCH |
377,900.0000 KRW |
353,100.0000 KRW |
383,800.0000 KRW |
373,000.0000 KRW |
| 2020-01-14 |
368,481.7204 KRW |
71,235.6843 BCH |
363,300.0000 KRW |
341,800.0000 KRW |
413,300.0000 KRW |
388,000.0000 KRW |
| 2020-01-13 |
300,561.1518 KRW |
4,652.6829 BCH |
298,300.0000 KRW |
296,100.0000 KRW |
303,500.0000 KRW |
301,200.0000 KRW |
| 2020-01-12 |
300,486.2858 KRW |
2,610.8335 BCH |
299,800.0000 KRW |
297,800.0000 KRW |
302,500.0000 KRW |
301,500.0000 KRW |
| 2020-01-11 |
301,396.2440 KRW |
6,643.1848 BCH |
301,000.0000 KRW |
295,000.0000 KRW |
305,500.0000 KRW |
295,300.0000 KRW |
| 2020-01-10 |
296,727.5054 KRW |
14,843.6825 BCH |
292,400.0000 KRW |
290,900.0000 KRW |
309,700.0000 KRW |
306,700.0000 KRW |
| 2020-01-09 |
268,436.9785 KRW |
5,970.2386 BCH |
268,000.0000 KRW |
264,600.0000 KRW |
273,800.0000 KRW |
272,400.0000 KRW |
| 2020-01-08 |
269,376.2626 KRW |
11,087.1222 BCH |
275,500.0000 KRW |
262,000.0000 KRW |
276,500.0000 KRW |
271,100.0000 KRW |
| 2020-01-07 |
275,112.6020 KRW |
8,908.6749 BCH |
271,200.0000 KRW |
266,600.0000 KRW |
281,300.0000 KRW |
281,000.0000 KRW |
| 2020-01-06 |
274,276.4387 KRW |
5,568.7856 BCH |
271,100.0000 KRW |
267,300.0000 KRW |
282,000.0000 KRW |
279,100.0000 KRW |
| 2020-01-05 |
257,074.4770 KRW |
3,641.1337 BCH |
257,200.0000 KRW |
254,100.0000 KRW |
260,600.0000 KRW |
256,200.0000 KRW |
| 2020-01-04 |
257,230.9660 KRW |
3,903.5965 BCH |
254,700.0000 KRW |
253,700.0000 KRW |
260,800.0000 KRW |
258,000.0000 KRW |
| 2020-01-03 |
254,615.6686 KRW |
7,598.9971 BCH |
245,700.0000 KRW |
245,400.0000 KRW |
259,800.0000 KRW |
257,000.0000 KRW |
| 2020-01-02 |
227,423.4674 KRW |
2,953.1417 BCH |
234,400.0000 KRW |
223,500.0000 KRW |
235,000.0000 KRW |
226,200.0000 KRW |
| 2020-01-01 |
236,128.5949 KRW |
3,138.1092 BCH |
238,000.0000 KRW |
234,700.0000 KRW |
238,900.0000 KRW |
235,500.0000 KRW |
| 2019-12-31 |
238,049.6164 KRW |
4,776.8233 BCH |
243,600.0000 KRW |
233,200.0000 KRW |
243,600.0000 KRW |
236,500.0000 KRW |
| 2019-12-30 |
239,488.5099 KRW |
2,686.9901 BCH |
240,300.0000 KRW |
237,100.0000 KRW |
242,500.0000 KRW |
240,000.0000 KRW |
| 2019-12-29 |
245,335.6436 KRW |
3,131.3490 BCH |
245,000.0000 KRW |
243,300.0000 KRW |
248,700.0000 KRW |
244,900.0000 KRW |
| 2019-12-28 |
239,083.0620 KRW |
3,154.9451 BCH |
239,500.0000 KRW |
235,600.0000 KRW |
241,500.0000 KRW |
238,000.0000 KRW |
| 2019-12-27 |
231,524.7587 KRW |
9,571.9427 BCH |
222,900.0000 KRW |
222,500.0000 KRW |
235,100.0000 KRW |
234,900.0000 KRW |
| 2019-12-26 |
220,386.9963 KRW |
5,345.0865 BCH |
215,900.0000 KRW |
215,400.0000 KRW |
224,900.0000 KRW |
217,800.0000 KRW |
| 2019-12-25 |
215,040.2212 KRW |
1,951.1524 BCH |
215,300.0000 KRW |
212,800.0000 KRW |
217,300.0000 KRW |
215,500.0000 KRW |
| 2019-12-24 |
218,157.0003 KRW |
2,808.0307 BCH |
220,200.0000 KRW |
215,500.0000 KRW |
221,200.0000 KRW |
218,800.0000 KRW |
| 2019-12-23 |
223,633.3215 KRW |
5,231.0317 BCH |
227,900.0000 KRW |
219,000.0000 KRW |
229,500.0000 KRW |
220,500.0000 KRW |
| 2019-12-22 |
222,428.0253 KRW |
6,247.9755 BCH |
217,700.0000 KRW |
217,700.0000 KRW |
228,700.0000 KRW |
227,700.0000 KRW |
| 2019-12-21 |
216,540.7301 KRW |
699.2431 BCH |
216,600.0000 KRW |
215,900.0000 KRW |
217,400.0000 KRW |
216,000.0000 KRW |
| 2019-12-20 |
218,123.2561 KRW |
1,583.4463 BCH |
221,200.0000 KRW |
216,400.0000 KRW |
221,700.0000 KRW |
217,600.0000 KRW |
| 2019-12-19 |
218,553.5348 KRW |
2,159.5599 BCH |
217,100.0000 KRW |
216,500.0000 KRW |
220,900.0000 KRW |
216,500.0000 KRW |
| 2019-12-18 |
215,528.4953 KRW |
12,119.0823 BCH |
208,500.0000 KRW |
208,500.0000 KRW |
223,800.0000 KRW |
220,000.0000 KRW |
| 2019-12-17 |
208,843.3610 KRW |
13,691.5042 BCH |
219,500.0000 KRW |
201,700.0000 KRW |
219,600.0000 KRW |
206,400.0000 KRW |
| 2019-12-16 |
231,167.5711 KRW |
6,535.8505 BCH |
240,800.0000 KRW |
227,100.0000 KRW |
240,800.0000 KRW |
229,300.0000 KRW |
| 2019-12-15 |
242,426.2516 KRW |
1,746.7403 BCH |
242,300.0000 KRW |
241,500.0000 KRW |
243,100.0000 KRW |
241,900.0000 KRW |
| 2019-12-14 |
241,056.1893 KRW |
7,120.8990 BCH |
243,800.0000 KRW |
239,500.0000 KRW |
244,000.0000 KRW |
241,300.0000 KRW |
| 2019-12-13 |
247,830.3997 KRW |
3,783.6509 BCH |
245,300.0000 KRW |
244,000.0000 KRW |
249,700.0000 KRW |
247,600.0000 KRW |
| 2019-12-12 |
242,183.0358 KRW |
2,930.6771 BCH |
241,900.0000 KRW |
240,600.0000 KRW |
244,000.0000 KRW |
242,300.0000 KRW |
| 2019-12-11 |
242,448.3453 KRW |
1,737.7347 BCH |
243,500.0000 KRW |
241,100.0000 KRW |
244,000.0000 KRW |
243,200.0000 KRW |
| 2019-12-10 |
242,461.5488 KRW |
2,219.8283 BCH |
243,100.0000 KRW |
241,000.0000 KRW |
245,400.0000 KRW |
244,400.0000 KRW |
| 2019-12-09 |
246,650.7951 KRW |
9,454.9540 BCH |
250,600.0000 KRW |
243,000.0000 KRW |
251,100.0000 KRW |
246,000.0000 KRW |