Identifier on Bithumb: BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
390,493.3244 KRW |
15,550.5741 BCH |
390,300.0000 KRW |
382,000.0000 KRW |
398,300.0000 KRW |
391,600.0000 KRW |
| 2019-08-01 |
383,972.1774 KRW |
12,567.4372 BCH |
389,500.0000 KRW |
376,600.0000 KRW |
391,300.0000 KRW |
390,100.0000 KRW |
| 2019-07-31 |
389,296.5223 KRW |
23,255.0410 BCH |
376,100.0000 KRW |
375,800.0000 KRW |
398,000.0000 KRW |
389,500.0000 KRW |
| 2019-07-30 |
371,730.9508 KRW |
14,963.0181 BCH |
362,100.0000 KRW |
358,900.0000 KRW |
383,500.0000 KRW |
375,400.0000 KRW |
| 2019-07-29 |
365,324.4086 KRW |
12,709.7703 BCH |
368,000.0000 KRW |
357,000.0000 KRW |
373,500.0000 KRW |
363,200.0000 KRW |
| 2019-07-28 |
361,016.9741 KRW |
11,273.3295 BCH |
364,000.0000 KRW |
347,500.0000 KRW |
372,000.0000 KRW |
367,900.0000 KRW |
| 2019-07-27 |
368,251.1901 KRW |
24,008.3827 BCH |
376,000.0000 KRW |
355,300.0000 KRW |
385,000.0000 KRW |
365,300.0000 KRW |
| 2019-07-26 |
369,200.4259 KRW |
27,527.6031 BCH |
358,600.0000 KRW |
350,300.0000 KRW |
385,000.0000 KRW |
376,800.0000 KRW |
| 2019-07-25 |
362,120.9728 KRW |
16,996.3709 BCH |
359,300.0000 KRW |
351,000.0000 KRW |
370,800.0000 KRW |
359,200.0000 KRW |
| 2019-07-24 |
347,816.1038 KRW |
27,409.1957 BCH |
355,700.0000 KRW |
335,000.0000 KRW |
365,500.0000 KRW |
359,700.0000 KRW |
| 2019-07-23 |
363,306.1708 KRW |
22,957.6240 BCH |
370,000.0000 KRW |
349,000.0000 KRW |
377,400.0000 KRW |
355,500.0000 KRW |
| 2019-07-22 |
374,055.9433 KRW |
15,647.1415 BCH |
381,900.0000 KRW |
359,700.0000 KRW |
386,100.0000 KRW |
370,000.0000 KRW |
| 2019-07-21 |
383,168.8870 KRW |
24,586.7350 BCH |
386,800.0000 KRW |
370,000.0000 KRW |
394,500.0000 KRW |
382,000.0000 KRW |
| 2019-07-20 |
385,003.2533 KRW |
48,801.5865 BCH |
365,800.0000 KRW |
363,600.0000 KRW |
408,800.0000 KRW |
386,000.0000 KRW |
| 2019-07-19 |
364,624.1644 KRW |
23,899.1291 BCH |
373,500.0000 KRW |
353,500.0000 KRW |
376,500.0000 KRW |
366,600.0000 KRW |
| 2019-07-18 |
360,088.4127 KRW |
45,174.3721 BCH |
350,800.0000 KRW |
339,100.0000 KRW |
382,400.0000 KRW |
373,100.0000 KRW |
| 2019-07-17 |
348,932.0037 KRW |
42,769.8436 BCH |
341,600.0000 KRW |
329,000.0000 KRW |
369,500.0000 KRW |
348,700.0000 KRW |
| 2019-07-16 |
354,083.5933 KRW |
46,743.9450 BCH |
380,200.0000 KRW |
330,000.0000 KRW |
385,900.0000 KRW |
341,600.0000 KRW |
| 2019-07-15 |
356,763.7511 KRW |
54,492.1263 BCH |
344,600.0000 KRW |
313,700.0000 KRW |
393,600.0000 KRW |
382,200.0000 KRW |
| 2019-07-14 |
382,397.3003 KRW |
29,222.7413 BCH |
417,600.0000 KRW |
336,600.0000 KRW |
419,700.0000 KRW |
344,800.0000 KRW |
| 2019-07-13 |
416,156.8878 KRW |
13,008.2701 BCH |
425,300.0000 KRW |
402,700.0000 KRW |
426,300.0000 KRW |
417,900.0000 KRW |
| 2019-07-12 |
422,818.2954 KRW |
25,546.2078 BCH |
422,000.0000 KRW |
404,500.0000 KRW |
442,300.0000 KRW |
424,300.0000 KRW |
| 2019-07-11 |
416,896.3538 KRW |
48,526.4912 BCH |
470,500.0000 KRW |
385,000.0000 KRW |
470,500.0000 KRW |
420,300.0000 KRW |
| 2019-07-10 |
475,134.8403 KRW |
24,877.5213 BCH |
494,900.0000 KRW |
452,300.0000 KRW |
501,000.0000 KRW |
470,500.0000 KRW |
| 2019-07-09 |
498,213.4212 KRW |
21,668.9377 BCH |
497,000.0000 KRW |
488,100.0000 KRW |
507,500.0000 KRW |
494,100.0000 KRW |
| 2019-07-08 |
491,832.5263 KRW |
15,509.1331 BCH |
490,900.0000 KRW |
483,600.0000 KRW |
499,700.0000 KRW |
497,300.0000 KRW |
| 2019-07-07 |
487,084.8439 KRW |
11,136.9009 BCH |
490,800.0000 KRW |
477,500.0000 KRW |
494,800.0000 KRW |
490,200.0000 KRW |
| 2019-07-06 |
490,260.4184 KRW |
13,210.0331 BCH |
486,700.0000 KRW |
480,300.0000 KRW |
502,500.0000 KRW |
491,900.0000 KRW |
| 2019-07-05 |
484,220.2056 KRW |
11,672.1482 BCH |
485,400.0000 KRW |
476,000.0000 KRW |
496,600.0000 KRW |
485,300.0000 KRW |
| 2019-07-04 |
497,004.5687 KRW |
20,712.6968 BCH |
508,000.0000 KRW |
482,300.0000 KRW |
509,500.0000 KRW |
484,600.0000 KRW |
| 2019-07-03 |
500,772.9897 KRW |
24,173.3748 BCH |
497,500.0000 KRW |
485,000.0000 KRW |
512,000.0000 KRW |
508,500.0000 KRW |
| 2019-07-02 |
489,022.7808 KRW |
37,619.2789 BCH |
512,000.0000 KRW |
468,000.0000 KRW |
520,500.0000 KRW |
497,100.0000 KRW |
| 2019-07-01 |
497,821.9638 KRW |
35,444.4113 BCH |
503,000.0000 KRW |
475,000.0000 KRW |
518,000.0000 KRW |
512,000.0000 KRW |
| 2019-06-30 |
521,028.2300 KRW |
26,739.8697 BCH |
541,500.0000 KRW |
497,000.0000 KRW |
548,000.0000 KRW |
502,000.0000 KRW |
| 2019-06-29 |
528,128.3396 KRW |
27,261.5428 BCH |
538,500.0000 KRW |
514,000.0000 KRW |
544,500.0000 KRW |
541,500.0000 KRW |
| 2019-06-28 |
524,741.2703 KRW |
46,682.4572 BCH |
517,000.0000 KRW |
499,400.0000 KRW |
545,000.0000 KRW |
539,000.0000 KRW |
| 2019-06-27 |
540,485.1882 KRW |
92,225.9992 BCH |
591,000.0000 KRW |
492,000.0000 KRW |
603,500.0000 KRW |
517,000.0000 KRW |
| 2019-06-26 |
589,719.1129 KRW |
101,348.7917 BCH |
569,000.0000 KRW |
553,500.0000 KRW |
627,500.0000 KRW |
588,500.0000 KRW |
| 2019-06-25 |
560,973.5652 KRW |
27,617.4160 BCH |
558,500.0000 KRW |
551,000.0000 KRW |
569,500.0000 KRW |
568,000.0000 KRW |
| 2019-06-24 |
553,321.5208 KRW |
17,114.2401 BCH |
556,500.0000 KRW |
541,000.0000 KRW |
561,000.0000 KRW |
557,000.0000 KRW |
| 2019-06-23 |
562,213.2105 KRW |
44,242.1774 BCH |
553,500.0000 KRW |
547,000.0000 KRW |
578,500.0000 KRW |
556,500.0000 KRW |
| 2019-06-22 |
538,722.9953 KRW |
100,181.1824 BCH |
520,000.0000 KRW |
502,000.0000 KRW |
587,500.0000 KRW |
553,000.0000 KRW |
| 2019-06-21 |
508,383.3103 KRW |
41,886.3375 BCH |
492,000.0000 KRW |
491,700.0000 KRW |
520,000.0000 KRW |
519,000.0000 KRW |
| 2019-06-20 |
489,732.4247 KRW |
19,908.0278 BCH |
497,000.0000 KRW |
480,100.0000 KRW |
498,100.0000 KRW |
492,500.0000 KRW |
| 2019-06-19 |
495,896.0593 KRW |
17,603.7368 BCH |
497,000.0000 KRW |
490,400.0000 KRW |
502,500.0000 KRW |
497,000.0000 KRW |
| 2019-06-18 |
499,313.4045 KRW |
25,225.5076 BCH |
512,500.0000 KRW |
485,700.0000 KRW |
513,000.0000 KRW |
497,300.0000 KRW |
| 2019-06-17 |
514,007.3987 KRW |
20,927.2401 BCH |
510,000.0000 KRW |
508,000.0000 KRW |
523,500.0000 KRW |
513,000.0000 KRW |
| 2019-06-16 |
512,461.0597 KRW |
30,811.3020 BCH |
503,000.0000 KRW |
498,300.0000 KRW |
523,000.0000 KRW |
511,000.0000 KRW |
| 2019-06-15 |
502,072.9149 KRW |
11,514.1716 BCH |
508,000.0000 KRW |
493,400.0000 KRW |
509,500.0000 KRW |
502,500.0000 KRW |
| 2019-06-14 |
498,808.6799 KRW |
26,011.3011 BCH |
496,100.0000 KRW |
490,000.0000 KRW |
510,000.0000 KRW |
507,500.0000 KRW |