Identifier on Bithumb: BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
303,646.4774 KRW |
9,043.3820 BCH |
299,300.0000 KRW |
295,600.0000 KRW |
309,500.0000 KRW |
304,300.0000 KRW |
| 2020-05-06 |
301,272.0839 KRW |
3,544.1907 BCH |
302,400.0000 KRW |
299,500.0000 KRW |
303,500.0000 KRW |
300,000.0000 KRW |
| 2020-05-05 |
299,533.6838 KRW |
1,951.9266 BCH |
298,900.0000 KRW |
297,200.0000 KRW |
301,900.0000 KRW |
299,400.0000 KRW |
| 2020-05-04 |
300,105.4088 KRW |
4,099.3034 BCH |
298,600.0000 KRW |
296,900.0000 KRW |
303,400.0000 KRW |
300,000.0000 KRW |
| 2020-05-03 |
306,286.1205 KRW |
7,416.0170 BCH |
306,300.0000 KRW |
302,500.0000 KRW |
309,600.0000 KRW |
307,600.0000 KRW |
| 2020-05-02 |
313,668.9226 KRW |
5,686.8206 BCH |
311,800.0000 KRW |
309,100.0000 KRW |
317,000.0000 KRW |
316,200.0000 KRW |
| 2020-05-01 |
309,700.8338 KRW |
3,646.7921 BCH |
310,900.0000 KRW |
306,700.0000 KRW |
312,600.0000 KRW |
311,400.0000 KRW |
| 2020-04-30 |
305,259.4124 KRW |
7,197.1782 BCH |
310,100.0000 KRW |
299,400.0000 KRW |
311,500.0000 KRW |
303,600.0000 KRW |
| 2020-04-29 |
308,754.7135 KRW |
14,965.5928 BCH |
305,800.0000 KRW |
303,200.0000 KRW |
313,200.0000 KRW |
307,900.0000 KRW |
| 2020-04-28 |
292,151.0130 KRW |
3,544.8659 BCH |
289,600.0000 KRW |
289,500.0000 KRW |
295,000.0000 KRW |
294,300.0000 KRW |
| 2020-04-27 |
293,201.3487 KRW |
5,098.5715 BCH |
288,900.0000 KRW |
287,900.0000 KRW |
298,000.0000 KRW |
295,800.0000 KRW |
| 2020-04-26 |
294,363.7617 KRW |
5,587.6175 BCH |
296,700.0000 KRW |
290,800.0000 KRW |
299,400.0000 KRW |
297,400.0000 KRW |
| 2020-04-25 |
291,362.6600 KRW |
5,333.3409 BCH |
293,800.0000 KRW |
288,500.0000 KRW |
296,100.0000 KRW |
289,900.0000 KRW |
| 2020-04-24 |
288,881.7545 KRW |
2,690.7685 BCH |
288,500.0000 KRW |
286,700.0000 KRW |
290,900.0000 KRW |
288,600.0000 KRW |
| 2020-04-23 |
289,739.8279 KRW |
8,112.5059 BCH |
289,200.0000 KRW |
285,100.0000 KRW |
292,600.0000 KRW |
286,000.0000 KRW |
| 2020-04-22 |
281,683.2918 KRW |
5,883.0009 BCH |
280,100.0000 KRW |
277,700.0000 KRW |
285,300.0000 KRW |
282,200.0000 KRW |
| 2020-04-21 |
271,128.9290 KRW |
3,439.6418 BCH |
270,300.0000 KRW |
269,100.0000 KRW |
273,300.0000 KRW |
270,000.0000 KRW |
| 2020-04-20 |
272,786.1211 KRW |
6,422.7177 BCH |
279,700.0000 KRW |
267,500.0000 KRW |
281,000.0000 KRW |
271,300.0000 KRW |
| 2020-04-19 |
283,294.0075 KRW |
3,204.1870 BCH |
282,200.0000 KRW |
280,300.0000 KRW |
286,500.0000 KRW |
281,800.0000 KRW |
| 2020-04-18 |
292,303.2148 KRW |
8,377.8403 BCH |
288,700.0000 KRW |
286,500.0000 KRW |
297,200.0000 KRW |
293,700.0000 KRW |
| 2020-04-17 |
281,916.8888 KRW |
3,107.5243 BCH |
280,000.0000 KRW |
279,300.0000 KRW |
285,000.0000 KRW |
281,500.0000 KRW |
| 2020-04-16 |
281,160.0144 KRW |
7,053.6342 BCH |
277,800.0000 KRW |
273,600.0000 KRW |
287,500.0000 KRW |
282,100.0000 KRW |
| 2020-04-15 |
268,158.8002 KRW |
7,096.6590 BCH |
269,700.0000 KRW |
262,000.0000 KRW |
272,500.0000 KRW |
262,900.0000 KRW |
| 2020-04-14 |
272,730.5227 KRW |
3,955.4472 BCH |
273,500.0000 KRW |
270,000.0000 KRW |
276,000.0000 KRW |
272,100.0000 KRW |
| 2020-04-13 |
273,110.2024 KRW |
6,556.8335 BCH |
270,600.0000 KRW |
270,000.0000 KRW |
277,300.0000 KRW |
274,400.0000 KRW |
| 2020-04-12 |
292,380.9416 KRW |
11,807.3638 BCH |
290,000.0000 KRW |
286,000.0000 KRW |
299,100.0000 KRW |
286,200.0000 KRW |
| 2020-04-11 |
281,839.6120 KRW |
7,694.9275 BCH |
283,400.0000 KRW |
273,700.0000 KRW |
290,900.0000 KRW |
285,200.0000 KRW |
| 2020-04-10 |
284,096.7382 KRW |
9,865.0076 BCH |
285,000.0000 KRW |
276,100.0000 KRW |
289,500.0000 KRW |
285,100.0000 KRW |
| 2020-04-09 |
311,563.7417 KRW |
9,027.5892 BCH |
315,800.0000 KRW |
307,000.0000 KRW |
316,000.0000 KRW |
310,600.0000 KRW |
| 2020-04-08 |
320,078.4152 KRW |
12,852.4390 BCH |
316,000.0000 KRW |
314,600.0000 KRW |
324,600.0000 KRW |
321,900.0000 KRW |
| 2020-04-07 |
304,327.8679 KRW |
14,568.8433 BCH |
304,100.0000 KRW |
297,100.0000 KRW |
311,700.0000 KRW |
302,600.0000 KRW |
| 2020-04-06 |
301,190.7651 KRW |
13,565.6785 BCH |
291,300.0000 KRW |
290,700.0000 KRW |
309,800.0000 KRW |
307,600.0000 KRW |
| 2020-04-05 |
279,052.0978 KRW |
6,029.4213 BCH |
283,900.0000 KRW |
272,100.0000 KRW |
285,100.0000 KRW |
279,000.0000 KRW |
| 2020-04-04 |
286,076.5569 KRW |
3,260.7535 BCH |
283,700.0000 KRW |
282,200.0000 KRW |
289,000.0000 KRW |
286,300.0000 KRW |
| 2020-04-03 |
284,053.2060 KRW |
5,213.0738 BCH |
282,600.0000 KRW |
280,000.0000 KRW |
288,800.0000 KRW |
285,200.0000 KRW |
| 2020-04-02 |
283,482.6056 KRW |
17,324.1735 BCH |
278,100.0000 KRW |
275,300.0000 KRW |
291,000.0000 KRW |
278,800.0000 KRW |
| 2020-04-01 |
267,669.5092 KRW |
9,026.1430 BCH |
266,700.0000 KRW |
259,500.0000 KRW |
273,000.0000 KRW |
272,300.0000 KRW |
| 2020-03-31 |
267,527.1204 KRW |
4,153.7574 BCH |
268,300.0000 KRW |
265,100.0000 KRW |
270,700.0000 KRW |
265,100.0000 KRW |
| 2020-03-30 |
270,800.1783 KRW |
9,335.1572 BCH |
264,500.0000 KRW |
264,400.0000 KRW |
275,900.0000 KRW |
269,900.0000 KRW |
| 2020-03-29 |
255,885.9251 KRW |
5,786.8062 BCH |
260,600.0000 KRW |
251,700.0000 KRW |
261,300.0000 KRW |
252,500.0000 KRW |
| 2020-03-28 |
259,132.5770 KRW |
6,616.7695 BCH |
255,000.0000 KRW |
250,000.0000 KRW |
267,000.0000 KRW |
262,200.0000 KRW |
| 2020-03-27 |
271,242.7936 KRW |
8,382.8795 BCH |
274,600.0000 KRW |
263,000.0000 KRW |
277,500.0000 KRW |
265,100.0000 KRW |
| 2020-03-26 |
276,625.9963 KRW |
6,006.5344 BCH |
273,100.0000 KRW |
271,600.0000 KRW |
280,400.0000 KRW |
279,600.0000 KRW |
| 2020-03-25 |
272,316.0084 KRW |
3,281.2107 BCH |
273,500.0000 KRW |
269,500.0000 KRW |
275,500.0000 KRW |
272,900.0000 KRW |
| 2020-03-24 |
278,688.4877 KRW |
8,407.7599 BCH |
277,000.0000 KRW |
272,900.0000 KRW |
282,800.0000 KRW |
282,100.0000 KRW |
| 2020-03-23 |
270,267.8738 KRW |
10,506.2109 BCH |
267,300.0000 KRW |
262,000.0000 KRW |
275,500.0000 KRW |
272,800.0000 KRW |
| 2020-03-22 |
261,103.6031 KRW |
15,812.6787 BCH |
266,700.0000 KRW |
255,000.0000 KRW |
268,800.0000 KRW |
256,900.0000 KRW |
| 2020-03-21 |
275,562.6121 KRW |
11,098.0382 BCH |
271,300.0000 KRW |
266,000.0000 KRW |
282,900.0000 KRW |
273,200.0000 KRW |
| 2020-03-20 |
270,033.3681 KRW |
36,939.7081 BCH |
290,200.0000 KRW |
244,500.0000 KRW |
294,500.0000 KRW |
266,700.0000 KRW |
| 2020-03-19 |
272,325.5769 KRW |
56,137.6925 BCH |
238,700.0000 KRW |
237,600.0000 KRW |
293,500.0000 KRW |
277,800.0000 KRW |