Identifier on Bithumb: BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
277,418.3373 KRW |
790.7617 BCH |
276,000.0000 KRW |
276,000.0000 KRW |
278,300.0000 KRW |
277,600.0000 KRW |
| 2020-06-25 |
280,214.3195 KRW |
1,268.9662 BCH |
280,300.0000 KRW |
278,800.0000 KRW |
281,600.0000 KRW |
280,200.0000 KRW |
| 2020-06-24 |
279,857.3192 KRW |
3,244.6065 BCH |
280,100.0000 KRW |
277,100.0000 KRW |
281,900.0000 KRW |
280,800.0000 KRW |
| 2020-06-23 |
288,514.4878 KRW |
2,087.5238 BCH |
288,400.0000 KRW |
286,400.0000 KRW |
291,900.0000 KRW |
286,500.0000 KRW |
| 2020-06-22 |
288,786.4861 KRW |
4,622.8965 BCH |
285,000.0000 KRW |
284,200.0000 KRW |
291,400.0000 KRW |
289,000.0000 KRW |
| 2020-06-21 |
280,141.3166 KRW |
1,454.2313 BCH |
279,200.0000 KRW |
278,100.0000 KRW |
281,500.0000 KRW |
278,500.0000 KRW |
| 2020-06-20 |
279,217.7973 KRW |
2,058.2117 BCH |
279,900.0000 KRW |
277,400.0000 KRW |
282,600.0000 KRW |
281,600.0000 KRW |
| 2020-06-19 |
282,639.9402 KRW |
1,220.0962 BCH |
283,800.0000 KRW |
281,200.0000 KRW |
284,400.0000 KRW |
282,200.0000 KRW |
| 2020-06-18 |
284,756.5156 KRW |
1,669.7998 BCH |
288,300.0000 KRW |
281,200.0000 KRW |
288,300.0000 KRW |
285,900.0000 KRW |
| 2020-06-17 |
289,624.9463 KRW |
1,951.8608 BCH |
288,800.0000 KRW |
286,700.0000 KRW |
291,200.0000 KRW |
290,200.0000 KRW |
| 2020-06-16 |
284,134.6816 KRW |
2,084.1527 BCH |
282,500.0000 KRW |
282,000.0000 KRW |
285,700.0000 KRW |
285,500.0000 KRW |
| 2020-06-15 |
282,700.4822 KRW |
3,063.6625 BCH |
277,700.0000 KRW |
277,500.0000 KRW |
285,800.0000 KRW |
283,800.0000 KRW |
| 2020-06-14 |
285,540.8840 KRW |
1,695.0151 BCH |
284,400.0000 KRW |
283,600.0000 KRW |
287,400.0000 KRW |
286,000.0000 KRW |
| 2020-06-13 |
289,327.9242 KRW |
1,157.5678 BCH |
289,000.0000 KRW |
287,900.0000 KRW |
291,000.0000 KRW |
289,600.0000 KRW |
| 2020-06-12 |
288,934.5799 KRW |
2,181.0241 BCH |
289,600.0000 KRW |
287,100.0000 KRW |
290,100.0000 KRW |
289,800.0000 KRW |
| 2020-06-11 |
286,827.0833 KRW |
12,176.6045 BCH |
298,100.0000 KRW |
279,300.0000 KRW |
298,100.0000 KRW |
281,200.0000 KRW |
| 2020-06-10 |
304,191.7155 KRW |
2,071.6383 BCH |
302,400.0000 KRW |
302,000.0000 KRW |
305,800.0000 KRW |
305,000.0000 KRW |
| 2020-06-09 |
303,158.0869 KRW |
2,462.3337 BCH |
303,100.0000 KRW |
301,500.0000 KRW |
304,400.0000 KRW |
303,700.0000 KRW |
| 2020-06-08 |
303,298.0356 KRW |
2,788.0343 BCH |
301,600.0000 KRW |
301,600.0000 KRW |
305,300.0000 KRW |
305,000.0000 KRW |
| 2020-06-07 |
301,844.2878 KRW |
5,030.6452 BCH |
298,900.0000 KRW |
297,100.0000 KRW |
304,900.0000 KRW |
303,800.0000 KRW |
| 2020-06-06 |
304,989.8901 KRW |
5,485.7765 BCH |
307,400.0000 KRW |
302,100.0000 KRW |
308,500.0000 KRW |
304,700.0000 KRW |
| 2020-06-05 |
309,398.8718 KRW |
3,892.1140 BCH |
307,800.0000 KRW |
306,800.0000 KRW |
312,400.0000 KRW |
309,200.0000 KRW |
| 2020-06-04 |
307,612.7797 KRW |
4,404.3310 BCH |
306,700.0000 KRW |
304,000.0000 KRW |
310,900.0000 KRW |
308,900.0000 KRW |
| 2020-06-03 |
303,369.3456 KRW |
2,610.5619 BCH |
302,200.0000 KRW |
300,200.0000 KRW |
305,700.0000 KRW |
304,700.0000 KRW |
| 2020-06-02 |
301,408.9141 KRW |
20,043.4047 BCH |
303,500.0000 KRW |
293,600.0000 KRW |
306,300.0000 KRW |
304,000.0000 KRW |
| 2020-06-01 |
298,313.6275 KRW |
12,382.9592 BCH |
293,800.0000 KRW |
289,600.0000 KRW |
303,800.0000 KRW |
302,800.0000 KRW |
| 2020-05-31 |
289,582.4214 KRW |
7,846.2433 BCH |
292,200.0000 KRW |
285,000.0000 KRW |
296,400.0000 KRW |
288,300.0000 KRW |
| 2020-05-30 |
297,989.6490 KRW |
10,681.6300 BCH |
295,000.0000 KRW |
291,900.0000 KRW |
303,900.0000 KRW |
303,900.0000 KRW |
| 2020-05-29 |
287,668.5027 KRW |
2,299.2134 BCH |
286,000.0000 KRW |
283,700.0000 KRW |
291,400.0000 KRW |
288,600.0000 KRW |
| 2020-05-28 |
287,091.7147 KRW |
4,931.1772 BCH |
285,400.0000 KRW |
284,700.0000 KRW |
290,800.0000 KRW |
289,400.0000 KRW |
| 2020-05-27 |
281,442.3886 KRW |
2,476.7637 BCH |
282,200.0000 KRW |
279,700.0000 KRW |
283,300.0000 KRW |
282,100.0000 KRW |
| 2020-05-26 |
275,752.6298 KRW |
1,513.4464 BCH |
275,700.0000 KRW |
272,900.0000 KRW |
279,100.0000 KRW |
277,200.0000 KRW |
| 2020-05-25 |
280,426.6739 KRW |
2,079.9763 BCH |
277,000.0000 KRW |
276,600.0000 KRW |
283,000.0000 KRW |
281,000.0000 KRW |
| 2020-05-24 |
276,472.9572 KRW |
3,584.0465 BCH |
277,800.0000 KRW |
273,200.0000 KRW |
280,300.0000 KRW |
273,200.0000 KRW |
| 2020-05-23 |
284,117.0694 KRW |
1,109.4812 BCH |
285,200.0000 KRW |
282,700.0000 KRW |
285,800.0000 KRW |
284,300.0000 KRW |
| 2020-05-22 |
285,080.2086 KRW |
3,176.4405 BCH |
283,400.0000 KRW |
283,000.0000 KRW |
286,900.0000 KRW |
284,700.0000 KRW |
| 2020-05-21 |
277,166.6928 KRW |
6,726.7720 BCH |
275,900.0000 KRW |
270,100.0000 KRW |
282,800.0000 KRW |
279,700.0000 KRW |
| 2020-05-20 |
290,401.0242 KRW |
6,443.8804 BCH |
295,800.0000 KRW |
286,000.0000 KRW |
295,800.0000 KRW |
290,400.0000 KRW |
| 2020-05-19 |
295,604.3250 KRW |
2,755.5591 BCH |
294,800.0000 KRW |
293,000.0000 KRW |
297,000.0000 KRW |
296,200.0000 KRW |
| 2020-05-18 |
295,638.6326 KRW |
3,230.1457 BCH |
296,500.0000 KRW |
292,000.0000 KRW |
298,900.0000 KRW |
298,800.0000 KRW |
| 2020-05-17 |
291,129.9572 KRW |
3,740.7495 BCH |
290,800.0000 KRW |
287,800.0000 KRW |
294,300.0000 KRW |
288,800.0000 KRW |
| 2020-05-16 |
285,951.8629 KRW |
3,430.4413 BCH |
286,000.0000 KRW |
283,200.0000 KRW |
288,400.0000 KRW |
285,600.0000 KRW |
| 2020-05-15 |
286,239.2446 KRW |
4,489.1423 BCH |
288,300.0000 KRW |
283,300.0000 KRW |
289,400.0000 KRW |
285,800.0000 KRW |
| 2020-05-14 |
290,733.5313 KRW |
5,424.3129 BCH |
289,800.0000 KRW |
286,100.0000 KRW |
295,000.0000 KRW |
291,900.0000 KRW |
| 2020-05-13 |
288,358.9113 KRW |
6,543.3306 BCH |
286,400.0000 KRW |
284,900.0000 KRW |
292,000.0000 KRW |
290,400.0000 KRW |
| 2020-05-12 |
283,204.2213 KRW |
5,842.0690 BCH |
285,000.0000 KRW |
278,700.0000 KRW |
286,000.0000 KRW |
283,000.0000 KRW |
| 2020-05-11 |
278,995.9618 KRW |
16,099.6641 BCH |
281,300.0000 KRW |
269,500.0000 KRW |
287,200.0000 KRW |
285,800.0000 KRW |
| 2020-05-10 |
283,239.9109 KRW |
14,670.4289 BCH |
285,600.0000 KRW |
275,000.0000 KRW |
291,600.0000 KRW |
285,400.0000 KRW |
| 2020-05-09 |
326,390.1426 KRW |
17,833.5952 BCH |
325,600.0000 KRW |
318,600.0000 KRW |
334,000.0000 KRW |
320,800.0000 KRW |
| 2020-05-08 |
315,679.7251 KRW |
13,515.0602 BCH |
306,800.0000 KRW |
306,600.0000 KRW |
320,700.0000 KRW |
315,700.0000 KRW |