Identifier on Bithumb: BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
355,686.8219 KRW |
14,946.4401 BCH |
353,900.0000 KRW |
347,800.0000 KRW |
360,300.0000 KRW |
354,300.0000 KRW |
| 2020-08-14 |
346,930.4849 KRW |
9,924.6486 BCH |
342,400.0000 KRW |
341,000.0000 KRW |
350,000.0000 KRW |
345,100.0000 KRW |
| 2020-08-13 |
339,247.2496 KRW |
12,915.7054 BCH |
346,100.0000 KRW |
328,200.0000 KRW |
348,900.0000 KRW |
346,100.0000 KRW |
| 2020-08-12 |
335,881.6207 KRW |
7,550.0921 BCH |
341,400.0000 KRW |
332,400.0000 KRW |
342,300.0000 KRW |
337,400.0000 KRW |
| 2020-08-11 |
334,494.9312 KRW |
19,823.5413 BCH |
336,600.0000 KRW |
322,600.0000 KRW |
342,300.0000 KRW |
336,900.0000 KRW |
| 2020-08-10 |
355,808.8861 KRW |
6,056.2119 BCH |
355,500.0000 KRW |
351,300.0000 KRW |
360,700.0000 KRW |
355,500.0000 KRW |
| 2020-08-09 |
352,031.5734 KRW |
7,877.1578 BCH |
354,200.0000 KRW |
346,100.0000 KRW |
354,900.0000 KRW |
354,900.0000 KRW |
| 2020-08-08 |
357,889.5625 KRW |
13,636.9262 BCH |
356,900.0000 KRW |
352,500.0000 KRW |
363,900.0000 KRW |
356,600.0000 KRW |
| 2020-08-07 |
356,056.8921 KRW |
33,940.6235 BCH |
357,500.0000 KRW |
336,500.0000 KRW |
374,800.0000 KRW |
357,400.0000 KRW |
| 2020-08-06 |
369,303.9330 KRW |
31,100.7988 BCH |
364,800.0000 KRW |
360,700.0000 KRW |
378,400.0000 KRW |
364,800.0000 KRW |
| 2020-08-05 |
346,491.7925 KRW |
8,674.0098 BCH |
346,800.0000 KRW |
340,000.0000 KRW |
351,200.0000 KRW |
346,700.0000 KRW |
| 2020-08-04 |
343,187.3883 KRW |
5,289.2823 BCH |
343,200.0000 KRW |
338,300.0000 KRW |
347,000.0000 KRW |
343,200.0000 KRW |
| 2020-08-03 |
353,373.9028 KRW |
17,645.9134 BCH |
348,100.0000 KRW |
344,500.0000 KRW |
360,000.0000 KRW |
350,200.0000 KRW |
| 2020-08-02 |
338,490.1381 KRW |
12,232.6282 BCH |
335,300.0000 KRW |
332,000.0000 KRW |
345,000.0000 KRW |
335,100.0000 KRW |
| 2020-08-01 |
372,512.8237 KRW |
18,137.2555 BCH |
378,000.0000 KRW |
362,600.0000 KRW |
379,400.0000 KRW |
378,000.0000 KRW |
| 2020-07-31 |
356,446.2855 KRW |
14,048.5980 BCH |
356,500.0000 KRW |
350,000.0000 KRW |
362,700.0000 KRW |
356,200.0000 KRW |
| 2020-07-30 |
345,762.2051 KRW |
8,760.3653 BCH |
344,700.0000 KRW |
340,600.0000 KRW |
352,400.0000 KRW |
344,700.0000 KRW |
| 2020-07-29 |
342,391.2292 KRW |
7,834.2661 BCH |
340,300.0000 KRW |
338,900.0000 KRW |
346,600.0000 KRW |
340,300.0000 KRW |
| 2020-07-28 |
342,771.8616 KRW |
21,821.9470 BCH |
337,600.0000 KRW |
335,900.0000 KRW |
348,700.0000 KRW |
337,600.0000 KRW |
| 2020-07-27 |
312,205.6899 KRW |
28,421.4754 BCH |
302,600.0000 KRW |
297,600.0000 KRW |
321,400.0000 KRW |
315,100.0000 KRW |
| 2020-07-26 |
291,452.8342 KRW |
4,700.3228 BCH |
291,100.0000 KRW |
288,700.0000 KRW |
294,900.0000 KRW |
291,400.0000 KRW |
| 2020-07-25 |
293,968.2475 KRW |
12,385.4040 BCH |
285,700.0000 KRW |
285,400.0000 KRW |
298,900.0000 KRW |
295,600.0000 KRW |
| 2020-07-24 |
281,024.1242 KRW |
3,964.2619 BCH |
279,400.0000 KRW |
279,000.0000 KRW |
283,900.0000 KRW |
279,600.0000 KRW |
| 2020-07-23 |
282,537.1570 KRW |
6,758.5526 BCH |
281,000.0000 KRW |
279,200.0000 KRW |
286,900.0000 KRW |
281,000.0000 KRW |
| 2020-07-22 |
279,355.4767 KRW |
8,153.7056 BCH |
283,000.0000 KRW |
274,900.0000 KRW |
283,100.0000 KRW |
283,000.0000 KRW |
| 2020-07-21 |
273,005.9333 KRW |
2,038.2535 BCH |
272,400.0000 KRW |
271,900.0000 KRW |
274,400.0000 KRW |
272,400.0000 KRW |
| 2020-07-20 |
266,416.0535 KRW |
2,016.9759 BCH |
268,000.0000 KRW |
264,000.0000 KRW |
268,700.0000 KRW |
266,400.0000 KRW |
| 2020-07-19 |
269,035.0126 KRW |
3,728.1457 BCH |
265,800.0000 KRW |
265,000.0000 KRW |
272,000.0000 KRW |
271,000.0000 KRW |
| 2020-07-18 |
268,114.3491 KRW |
898.5901 BCH |
267,200.0000 KRW |
266,700.0000 KRW |
269,500.0000 KRW |
267,200.0000 KRW |
| 2020-07-17 |
266,394.6103 KRW |
1,101.1312 BCH |
267,200.0000 KRW |
265,300.0000 KRW |
267,600.0000 KRW |
266,200.0000 KRW |
| 2020-07-16 |
266,665.5331 KRW |
2,415.9317 BCH |
266,600.0000 KRW |
264,400.0000 KRW |
268,900.0000 KRW |
268,500.0000 KRW |
| 2020-07-15 |
270,926.5011 KRW |
2,544.4021 BCH |
272,400.0000 KRW |
269,700.0000 KRW |
272,800.0000 KRW |
271,400.0000 KRW |
| 2020-07-14 |
273,672.2825 KRW |
3,272.3173 BCH |
273,300.0000 KRW |
271,600.0000 KRW |
275,300.0000 KRW |
273,600.0000 KRW |
| 2020-07-13 |
276,529.6077 KRW |
8,307.8113 BCH |
281,300.0000 KRW |
268,100.0000 KRW |
281,900.0000 KRW |
276,200.0000 KRW |
| 2020-07-12 |
279,413.0315 KRW |
2,018.1967 BCH |
277,800.0000 KRW |
277,100.0000 KRW |
282,100.0000 KRW |
281,300.0000 KRW |
| 2020-07-11 |
280,431.0020 KRW |
2,640.3166 BCH |
281,200.0000 KRW |
279,000.0000 KRW |
281,800.0000 KRW |
281,000.0000 KRW |
| 2020-07-10 |
282,439.0907 KRW |
2,384.0263 BCH |
281,200.0000 KRW |
281,000.0000 KRW |
283,900.0000 KRW |
282,800.0000 KRW |
| 2020-07-09 |
280,997.2256 KRW |
4,197.7822 BCH |
282,700.0000 KRW |
277,500.0000 KRW |
283,000.0000 KRW |
282,800.0000 KRW |
| 2020-07-08 |
288,008.3349 KRW |
3,508.1131 BCH |
289,600.0000 KRW |
286,400.0000 KRW |
290,000.0000 KRW |
286,900.0000 KRW |
| 2020-07-07 |
281,703.4770 KRW |
2,376.6772 BCH |
281,700.0000 KRW |
279,200.0000 KRW |
283,600.0000 KRW |
281,700.0000 KRW |
| 2020-07-06 |
283,933.6657 KRW |
11,245.7660 BCH |
277,900.0000 KRW |
277,600.0000 KRW |
288,200.0000 KRW |
287,200.0000 KRW |
| 2020-07-05 |
262,608.3666 KRW |
2,146.2190 BCH |
262,500.0000 KRW |
258,400.0000 KRW |
265,900.0000 KRW |
265,400.0000 KRW |
| 2020-07-04 |
268,185.9948 KRW |
1,852.1243 BCH |
265,000.0000 KRW |
263,800.0000 KRW |
270,000.0000 KRW |
268,500.0000 KRW |
| 2020-07-03 |
265,359.8470 KRW |
648.1677 BCH |
265,600.0000 KRW |
263,200.0000 KRW |
267,200.0000 KRW |
263,900.0000 KRW |
| 2020-07-02 |
263,334.9775 KRW |
3,770.3532 BCH |
266,900.0000 KRW |
261,200.0000 KRW |
266,900.0000 KRW |
262,900.0000 KRW |
| 2020-07-01 |
268,726.3519 KRW |
2,246.0552 BCH |
269,100.0000 KRW |
266,500.0000 KRW |
270,600.0000 KRW |
267,900.0000 KRW |
| 2020-06-30 |
265,886.1096 KRW |
1,589.0882 BCH |
266,700.0000 KRW |
264,300.0000 KRW |
268,900.0000 KRW |
266,000.0000 KRW |
| 2020-06-29 |
267,791.4366 KRW |
2,929.7310 BCH |
264,600.0000 KRW |
263,900.0000 KRW |
271,500.0000 KRW |
269,500.0000 KRW |
| 2020-06-28 |
269,155.5223 KRW |
2,750.1196 BCH |
269,000.0000 KRW |
267,200.0000 KRW |
271,300.0000 KRW |
267,500.0000 KRW |
| 2020-06-27 |
261,193.1063 KRW |
8,745.0596 BCH |
275,100.0000 KRW |
250,900.0000 KRW |
275,100.0000 KRW |
262,400.0000 KRW |