Identifier on Bithumb: BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
257,965.3855 KRW |
3,241.1711 BCH |
257,500.0000 KRW |
256,300.0000 KRW |
260,500.0000 KRW |
258,400.0000 KRW |
| 2020-10-03 |
257,914.6710 KRW |
1,545.9247 BCH |
256,700.0000 KRW |
255,700.0000 KRW |
259,300.0000 KRW |
256,700.0000 KRW |
| 2020-10-02 |
257,213.6876 KRW |
3,356.4252 BCH |
258,600.0000 KRW |
254,600.0000 KRW |
259,100.0000 KRW |
258,600.0000 KRW |
| 2020-10-01 |
262,674.8746 KRW |
9,083.2963 BCH |
266,300.0000 KRW |
259,800.0000 KRW |
269,600.0000 KRW |
266,300.0000 KRW |
| 2020-09-30 |
265,277.9925 KRW |
3,652.5231 BCH |
265,400.0000 KRW |
262,900.0000 KRW |
267,700.0000 KRW |
265,400.0000 KRW |
| 2020-09-29 |
264,607.2253 KRW |
4,091.5183 BCH |
264,300.0000 KRW |
262,000.0000 KRW |
267,600.0000 KRW |
266,000.0000 KRW |
| 2020-09-28 |
267,676.0203 KRW |
6,901.0464 BCH |
263,200.0000 KRW |
263,100.0000 KRW |
272,300.0000 KRW |
263,200.0000 KRW |
| 2020-09-27 |
263,629.0959 KRW |
11,268.7012 BCH |
265,000.0000 KRW |
252,900.0000 KRW |
269,600.0000 KRW |
265,000.0000 KRW |
| 2020-09-26 |
257,123.4952 KRW |
8,587.7341 BCH |
249,900.0000 KRW |
249,700.0000 KRW |
261,000.0000 KRW |
257,500.0000 KRW |
| 2020-09-25 |
252,323.9520 KRW |
15,490.7077 BCH |
252,000.0000 KRW |
250,600.0000 KRW |
254,300.0000 KRW |
252,000.0000 KRW |
| 2020-09-24 |
251,981.6634 KRW |
6,068.5205 BCH |
248,400.0000 KRW |
248,200.0000 KRW |
254,400.0000 KRW |
252,100.0000 KRW |
| 2020-09-23 |
243,516.2099 KRW |
5,692.2272 BCH |
251,000.0000 KRW |
239,100.0000 KRW |
252,000.0000 KRW |
241,700.0000 KRW |
| 2020-09-22 |
253,432.0823 KRW |
5,848.2976 BCH |
257,900.0000 KRW |
250,400.0000 KRW |
258,300.0000 KRW |
258,100.0000 KRW |
| 2020-09-21 |
250,545.0245 KRW |
4,791.9794 BCH |
250,500.0000 KRW |
247,100.0000 KRW |
253,500.0000 KRW |
250,800.0000 KRW |
| 2020-09-20 |
263,511.1771 KRW |
3,506.6972 BCH |
265,200.0000 KRW |
261,200.0000 KRW |
265,800.0000 KRW |
265,200.0000 KRW |
| 2020-09-19 |
272,336.7323 KRW |
1,083.4749 BCH |
275,100.0000 KRW |
271,800.0000 KRW |
275,100.0000 KRW |
272,000.0000 KRW |
| 2020-09-18 |
271,958.1888 KRW |
4,005.5682 BCH |
275,100.0000 KRW |
269,200.0000 KRW |
275,100.0000 KRW |
273,100.0000 KRW |
| 2020-09-17 |
273,606.7999 KRW |
2,497.8258 BCH |
272,800.0000 KRW |
271,500.0000 KRW |
275,000.0000 KRW |
272,800.0000 KRW |
| 2020-09-16 |
273,629.2400 KRW |
2,964.0512 BCH |
272,500.0000 KRW |
270,300.0000 KRW |
276,600.0000 KRW |
272,500.0000 KRW |
| 2020-09-15 |
279,740.2434 KRW |
6,335.9093 BCH |
275,800.0000 KRW |
275,300.0000 KRW |
284,300.0000 KRW |
279,300.0000 KRW |
| 2020-09-14 |
268,725.8873 KRW |
6,371.3319 BCH |
267,400.0000 KRW |
265,500.0000 KRW |
271,300.0000 KRW |
267,400.0000 KRW |
| 2020-09-13 |
264,579.5072 KRW |
3,900.5918 BCH |
265,800.0000 KRW |
262,600.0000 KRW |
267,000.0000 KRW |
265,800.0000 KRW |
| 2020-09-12 |
270,002.3510 KRW |
5,600.4362 BCH |
272,500.0000 KRW |
266,100.0000 KRW |
272,700.0000 KRW |
272,500.0000 KRW |
| 2020-09-11 |
266,783.6274 KRW |
2,535.1119 BCH |
267,700.0000 KRW |
265,100.0000 KRW |
268,300.0000 KRW |
267,400.0000 KRW |
| 2020-09-10 |
269,375.0794 KRW |
7,056.7270 BCH |
268,300.0000 KRW |
267,600.0000 KRW |
273,400.0000 KRW |
270,700.0000 KRW |
| 2020-09-09 |
268,785.8802 KRW |
4,078.0060 BCH |
268,500.0000 KRW |
265,800.0000 KRW |
271,300.0000 KRW |
266,700.0000 KRW |
| 2020-09-08 |
265,377.7300 KRW |
5,379.8659 BCH |
268,800.0000 KRW |
260,200.0000 KRW |
270,100.0000 KRW |
266,100.0000 KRW |
| 2020-09-07 |
270,448.6708 KRW |
7,652.2526 BCH |
265,500.0000 KRW |
264,300.0000 KRW |
273,700.0000 KRW |
272,600.0000 KRW |
| 2020-09-06 |
274,596.5074 KRW |
5,517.4663 BCH |
275,200.0000 KRW |
270,100.0000 KRW |
277,800.0000 KRW |
275,200.0000 KRW |
| 2020-09-05 |
271,567.7021 KRW |
14,196.3314 BCH |
273,800.0000 KRW |
264,400.0000 KRW |
281,900.0000 KRW |
273,400.0000 KRW |
| 2020-09-04 |
277,279.1780 KRW |
10,307.2167 BCH |
276,000.0000 KRW |
268,900.0000 KRW |
284,100.0000 KRW |
279,000.0000 KRW |
| 2020-09-03 |
284,763.8810 KRW |
27,913.4813 BCH |
270,200.0000 KRW |
263,000.0000 KRW |
294,600.0000 KRW |
270,400.0000 KRW |
| 2020-09-02 |
311,845.8433 KRW |
11,711.2397 BCH |
310,300.0000 KRW |
306,800.0000 KRW |
316,700.0000 KRW |
314,800.0000 KRW |
| 2020-09-01 |
337,129.8291 KRW |
19,617.9948 BCH |
345,200.0000 KRW |
328,700.0000 KRW |
348,600.0000 KRW |
345,100.0000 KRW |
| 2020-08-31 |
324,134.9935 KRW |
5,253.4442 BCH |
322,800.0000 KRW |
321,600.0000 KRW |
327,200.0000 KRW |
322,800.0000 KRW |
| 2020-08-30 |
323,518.7977 KRW |
4,939.2203 BCH |
325,300.0000 KRW |
320,400.0000 KRW |
325,500.0000 KRW |
325,400.0000 KRW |
| 2020-08-29 |
315,723.1675 KRW |
3,247.0059 BCH |
314,200.0000 KRW |
314,000.0000 KRW |
317,500.0000 KRW |
314,200.0000 KRW |
| 2020-08-28 |
316,399.7887 KRW |
4,790.6346 BCH |
316,000.0000 KRW |
312,600.0000 KRW |
319,300.0000 KRW |
316,000.0000 KRW |
| 2020-08-27 |
312,641.5863 KRW |
9,709.2097 BCH |
313,000.0000 KRW |
307,100.0000 KRW |
319,000.0000 KRW |
313,000.0000 KRW |
| 2020-08-26 |
326,504.0957 KRW |
3,339.2330 BCH |
326,300.0000 KRW |
324,000.0000 KRW |
329,200.0000 KRW |
325,200.0000 KRW |
| 2020-08-25 |
327,433.0204 KRW |
8,047.9795 BCH |
328,700.0000 KRW |
321,500.0000 KRW |
332,100.0000 KRW |
328,700.0000 KRW |
| 2020-08-24 |
342,675.3983 KRW |
6,670.7796 BCH |
339,600.0000 KRW |
338,300.0000 KRW |
347,600.0000 KRW |
343,000.0000 KRW |
| 2020-08-23 |
337,252.2003 KRW |
2,535.0744 BCH |
337,000.0000 KRW |
335,200.0000 KRW |
339,500.0000 KRW |
337,300.0000 KRW |
| 2020-08-22 |
338,300.9523 KRW |
3,850.6990 BCH |
341,300.0000 KRW |
334,600.0000 KRW |
341,500.0000 KRW |
341,200.0000 KRW |
| 2020-08-21 |
342,094.2690 KRW |
9,297.6439 BCH |
338,600.0000 KRW |
336,500.0000 KRW |
348,200.0000 KRW |
338,600.0000 KRW |
| 2020-08-20 |
345,234.6678 KRW |
4,924.6772 BCH |
346,500.0000 KRW |
343,100.0000 KRW |
347,800.0000 KRW |
346,500.0000 KRW |
| 2020-08-19 |
341,832.9028 KRW |
12,183.0858 BCH |
344,700.0000 KRW |
334,400.0000 KRW |
347,600.0000 KRW |
345,100.0000 KRW |
| 2020-08-18 |
357,732.3882 KRW |
9,826.9692 BCH |
355,600.0000 KRW |
353,700.0000 KRW |
361,100.0000 KRW |
355,500.0000 KRW |
| 2020-08-17 |
368,577.7687 KRW |
15,723.6517 BCH |
367,500.0000 KRW |
363,100.0000 KRW |
372,600.0000 KRW |
367,300.0000 KRW |
| 2020-08-16 |
356,261.7690 KRW |
11,425.1954 BCH |
360,700.0000 KRW |
351,000.0000 KRW |
361,300.0000 KRW |
360,700.0000 KRW |