Identifier on Bithumb: BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
328,172.9110 KRW |
45,296.3616 BCH |
344,400.0000 KRW |
313,500.0000 KRW |
344,900.0000 KRW |
344,900.0000 KRW |
| 2020-11-22 |
308,001.0490 KRW |
23,383.5648 BCH |
311,100.0000 KRW |
299,800.0000 KRW |
318,000.0000 KRW |
311,400.0000 KRW |
| 2020-11-21 |
314,243.6919 KRW |
42,452.3478 BCH |
323,800.0000 KRW |
301,900.0000 KRW |
324,200.0000 KRW |
324,000.0000 KRW |
| 2020-11-20 |
277,502.3620 KRW |
10,743.7766 BCH |
279,700.0000 KRW |
275,100.0000 KRW |
280,200.0000 KRW |
279,700.0000 KRW |
| 2020-11-19 |
269,958.2547 KRW |
8,501.9246 BCH |
268,900.0000 KRW |
267,900.0000 KRW |
272,400.0000 KRW |
269,000.0000 KRW |
| 2020-11-18 |
269,210.9832 KRW |
6,743.4000 BCH |
268,000.0000 KRW |
265,600.0000 KRW |
272,000.0000 KRW |
271,100.0000 KRW |
| 2020-11-17 |
277,048.7072 KRW |
11,761.2741 BCH |
278,200.0000 KRW |
274,800.0000 KRW |
279,300.0000 KRW |
278,200.0000 KRW |
| 2020-11-16 |
273,847.8098 KRW |
8,287.4520 BCH |
272,700.0000 KRW |
271,300.0000 KRW |
277,000.0000 KRW |
272,600.0000 KRW |
| 2020-11-15 |
268,085.9426 KRW |
8,616.8699 BCH |
267,200.0000 KRW |
264,900.0000 KRW |
271,400.0000 KRW |
267,300.0000 KRW |
| 2020-11-14 |
282,966.2534 KRW |
3,574.9822 BCH |
283,100.0000 KRW |
281,000.0000 KRW |
285,100.0000 KRW |
283,100.0000 KRW |
| 2020-11-13 |
285,183.8893 KRW |
22,187.6020 BCH |
281,300.0000 KRW |
279,000.0000 KRW |
288,200.0000 KRW |
281,700.0000 KRW |
| 2020-11-12 |
286,113.1418 KRW |
6,443.6131 BCH |
284,700.0000 KRW |
283,800.0000 KRW |
288,100.0000 KRW |
287,100.0000 KRW |
| 2020-11-11 |
286,467.8461 KRW |
9,115.1911 BCH |
285,900.0000 KRW |
284,500.0000 KRW |
289,500.0000 KRW |
285,500.0000 KRW |
| 2020-11-10 |
286,820.1420 KRW |
5,264.6447 BCH |
287,000.0000 KRW |
285,000.0000 KRW |
289,000.0000 KRW |
287,000.0000 KRW |
| 2020-11-09 |
293,655.5117 KRW |
7,266.0497 BCH |
294,900.0000 KRW |
289,800.0000 KRW |
297,000.0000 KRW |
294,900.0000 KRW |
| 2020-11-08 |
303,043.8902 KRW |
17,065.9687 BCH |
302,600.0000 KRW |
297,100.0000 KRW |
307,800.0000 KRW |
302,600.0000 KRW |
| 2020-11-07 |
286,387.3984 KRW |
22,786.8527 BCH |
286,000.0000 KRW |
278,300.0000 KRW |
295,500.0000 KRW |
286,000.0000 KRW |
| 2020-11-06 |
285,823.5297 KRW |
7,706.0454 BCH |
284,700.0000 KRW |
282,900.0000 KRW |
289,500.0000 KRW |
288,300.0000 KRW |
| 2020-11-05 |
278,792.5107 KRW |
12,898.4458 BCH |
278,700.0000 KRW |
274,700.0000 KRW |
282,600.0000 KRW |
279,800.0000 KRW |
| 2020-11-04 |
270,493.1030 KRW |
10,879.7360 BCH |
272,000.0000 KRW |
265,600.0000 KRW |
274,500.0000 KRW |
272,000.0000 KRW |
| 2020-11-03 |
274,642.3225 KRW |
11,164.1317 BCH |
276,700.0000 KRW |
271,300.0000 KRW |
278,500.0000 KRW |
276,900.0000 KRW |
| 2020-11-02 |
292,699.0119 KRW |
4,444.4425 BCH |
292,700.0000 KRW |
291,300.0000 KRW |
294,100.0000 KRW |
292,800.0000 KRW |
| 2020-11-01 |
303,143.4183 KRW |
6,681.3108 BCH |
296,200.0000 KRW |
296,200.0000 KRW |
306,500.0000 KRW |
302,800.0000 KRW |
| 2020-10-31 |
297,744.0693 KRW |
2,535.4538 BCH |
297,100.0000 KRW |
295,800.0000 KRW |
299,400.0000 KRW |
296,900.0000 KRW |
| 2020-10-30 |
294,844.0534 KRW |
4,858.8183 BCH |
292,900.0000 KRW |
292,600.0000 KRW |
297,300.0000 KRW |
296,700.0000 KRW |
| 2020-10-29 |
301,957.5637 KRW |
4,723.1995 BCH |
302,300.0000 KRW |
299,600.0000 KRW |
304,200.0000 KRW |
302,300.0000 KRW |
| 2020-10-28 |
308,041.1454 KRW |
10,505.1928 BCH |
307,400.0000 KRW |
300,900.0000 KRW |
312,900.0000 KRW |
305,100.0000 KRW |
| 2020-10-27 |
297,834.1917 KRW |
8,085.9217 BCH |
297,000.0000 KRW |
294,500.0000 KRW |
300,900.0000 KRW |
297,700.0000 KRW |
| 2020-10-26 |
292,942.0953 KRW |
16,609.4226 BCH |
298,800.0000 KRW |
287,000.0000 KRW |
298,800.0000 KRW |
293,300.0000 KRW |
| 2020-10-25 |
306,649.2313 KRW |
4,644.8144 BCH |
305,800.0000 KRW |
304,700.0000 KRW |
309,300.0000 KRW |
305,800.0000 KRW |
| 2020-10-24 |
308,392.9714 KRW |
5,918.8690 BCH |
309,400.0000 KRW |
306,000.0000 KRW |
311,800.0000 KRW |
309,300.0000 KRW |
| 2020-10-23 |
303,440.2309 KRW |
7,759.1492 BCH |
304,900.0000 KRW |
299,400.0000 KRW |
308,500.0000 KRW |
305,000.0000 KRW |
| 2020-10-22 |
303,545.6683 KRW |
5,977.1960 BCH |
305,800.0000 KRW |
300,400.0000 KRW |
306,700.0000 KRW |
301,300.0000 KRW |
| 2020-10-21 |
292,329.0853 KRW |
9,517.5399 BCH |
292,200.0000 KRW |
289,700.0000 KRW |
296,400.0000 KRW |
292,500.0000 KRW |
| 2020-10-20 |
276,631.8456 KRW |
5,775.3168 BCH |
277,800.0000 KRW |
272,600.0000 KRW |
279,600.0000 KRW |
275,700.0000 KRW |
| 2020-10-19 |
285,495.5695 KRW |
4,384.8703 BCH |
284,500.0000 KRW |
283,900.0000 KRW |
287,700.0000 KRW |
285,400.0000 KRW |
| 2020-10-18 |
285,753.5010 KRW |
1,285.4324 BCH |
286,700.0000 KRW |
284,300.0000 KRW |
286,700.0000 KRW |
286,300.0000 KRW |
| 2020-10-17 |
280,446.9916 KRW |
4,767.3258 BCH |
281,500.0000 KRW |
277,800.0000 KRW |
285,400.0000 KRW |
281,500.0000 KRW |
| 2020-10-16 |
288,004.4284 KRW |
6,045.6811 BCH |
288,000.0000 KRW |
284,200.0000 KRW |
291,300.0000 KRW |
288,000.0000 KRW |
| 2020-10-15 |
300,851.4977 KRW |
6,574.2951 BCH |
300,000.0000 KRW |
297,900.0000 KRW |
303,100.0000 KRW |
300,000.0000 KRW |
| 2020-10-14 |
294,713.7136 KRW |
11,027.9801 BCH |
298,000.0000 KRW |
288,500.0000 KRW |
299,900.0000 KRW |
298,000.0000 KRW |
| 2020-10-13 |
290,809.5295 KRW |
12,044.7950 BCH |
292,400.0000 KRW |
287,100.0000 KRW |
293,500.0000 KRW |
291,000.0000 KRW |
| 2020-10-12 |
275,245.9154 KRW |
6,317.4528 BCH |
274,500.0000 KRW |
272,200.0000 KRW |
277,500.0000 KRW |
274,300.0000 KRW |
| 2020-10-11 |
272,817.8355 KRW |
4,490.8316 BCH |
273,500.0000 KRW |
270,500.0000 KRW |
275,600.0000 KRW |
272,400.0000 KRW |
| 2020-10-10 |
271,662.1019 KRW |
5,197.0450 BCH |
273,800.0000 KRW |
268,600.0000 KRW |
274,700.0000 KRW |
269,400.0000 KRW |
| 2020-10-09 |
271,738.4431 KRW |
4,253.1521 BCH |
272,100.0000 KRW |
269,700.0000 KRW |
274,900.0000 KRW |
270,800.0000 KRW |
| 2020-10-08 |
269,543.0722 KRW |
5,168.1801 BCH |
269,000.0000 KRW |
267,000.0000 KRW |
272,700.0000 KRW |
269,100.0000 KRW |
| 2020-10-07 |
258,280.5726 KRW |
4,672.3603 BCH |
259,700.0000 KRW |
255,000.0000 KRW |
261,400.0000 KRW |
259,700.0000 KRW |
| 2020-10-06 |
260,504.8497 KRW |
15,450.1663 BCH |
254,000.0000 KRW |
252,500.0000 KRW |
267,900.0000 KRW |
256,200.0000 KRW |
| 2020-10-05 |
256,486.2506 KRW |
1,976.8942 BCH |
256,200.0000 KRW |
255,500.0000 KRW |
258,000.0000 KRW |
257,600.0000 KRW |