Identifier on Bithumb: BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
518,785.2006 KRW |
28,319.9578 BCH |
507,500.0000 KRW |
505,500.0000 KRW |
533,500.0000 KRW |
509,000.0000 KRW |
| 2021-01-11 |
501,210.1785 KRW |
134,771.3949 BCH |
541,000.0000 KRW |
454,000.0000 KRW |
559,000.0000 KRW |
546,000.0000 KRW |
| 2021-01-10 |
665,206.4453 KRW |
128,764.7491 BCH |
654,000.0000 KRW |
622,000.0000 KRW |
699,500.0000 KRW |
682,500.0000 KRW |
| 2021-01-09 |
594,248.7971 KRW |
157,304.0917 BCH |
524,500.0000 KRW |
513,000.0000 KRW |
669,000.0000 KRW |
653,000.0000 KRW |
| 2021-01-08 |
505,011.9244 KRW |
26,080.1859 BCH |
509,500.0000 KRW |
488,600.0000 KRW |
520,000.0000 KRW |
507,500.0000 KRW |
| 2021-01-07 |
509,351.0715 KRW |
45,696.7750 BCH |
499,400.0000 KRW |
485,000.0000 KRW |
534,000.0000 KRW |
507,500.0000 KRW |
| 2021-01-06 |
494,955.4995 KRW |
40,112.9638 BCH |
477,800.0000 KRW |
476,700.0000 KRW |
510,000.0000 KRW |
501,500.0000 KRW |
| 2021-01-05 |
466,504.9822 KRW |
33,439.3682 BCH |
464,400.0000 KRW |
457,900.0000 KRW |
475,400.0000 KRW |
466,800.0000 KRW |
| 2021-01-04 |
454,763.6892 KRW |
31,348.0689 BCH |
471,300.0000 KRW |
442,900.0000 KRW |
471,900.0000 KRW |
463,100.0000 KRW |
| 2021-01-03 |
455,066.0085 KRW |
84,390.7228 BCH |
442,800.0000 KRW |
421,600.0000 KRW |
492,000.0000 KRW |
480,900.0000 KRW |
| 2021-01-02 |
393,009.5925 KRW |
52,527.2880 BCH |
386,000.0000 KRW |
383,700.0000 KRW |
404,800.0000 KRW |
393,000.0000 KRW |
| 2021-01-01 |
375,887.0616 KRW |
13,004.3673 BCH |
381,900.0000 KRW |
368,100.0000 KRW |
381,900.0000 KRW |
375,300.0000 KRW |
| 2020-12-31 |
380,229.6986 KRW |
12,175.5795 BCH |
378,200.0000 KRW |
377,200.0000 KRW |
384,700.0000 KRW |
379,300.0000 KRW |
| 2020-12-30 |
391,053.2334 KRW |
14,579.9898 BCH |
390,300.0000 KRW |
384,300.0000 KRW |
398,300.0000 KRW |
396,600.0000 KRW |
| 2020-12-29 |
383,695.3605 KRW |
24,733.7133 BCH |
385,800.0000 KRW |
372,700.0000 KRW |
393,500.0000 KRW |
393,000.0000 KRW |
| 2020-12-28 |
404,045.1867 KRW |
30,799.2214 BCH |
412,600.0000 KRW |
393,900.0000 KRW |
414,500.0000 KRW |
406,100.0000 KRW |
| 2020-12-27 |
387,373.2834 KRW |
67,477.0132 BCH |
392,500.0000 KRW |
363,700.0000 KRW |
407,700.0000 KRW |
379,100.0000 KRW |
| 2020-12-26 |
357,105.9989 KRW |
35,198.8534 BCH |
353,600.0000 KRW |
347,700.0000 KRW |
362,900.0000 KRW |
358,300.0000 KRW |
| 2020-12-25 |
344,527.3146 KRW |
35,925.6793 BCH |
346,200.0000 KRW |
335,000.0000 KRW |
354,400.0000 KRW |
350,900.0000 KRW |
| 2020-12-24 |
327,636.3964 KRW |
21,441.5376 BCH |
324,900.0000 KRW |
320,500.0000 KRW |
335,000.0000 KRW |
334,500.0000 KRW |
| 2020-12-23 |
318,870.3893 KRW |
32,776.4028 BCH |
333,200.0000 KRW |
301,900.0000 KRW |
333,900.0000 KRW |
312,200.0000 KRW |
| 2020-12-22 |
354,000.7198 KRW |
26,278.4570 BCH |
354,300.0000 KRW |
345,000.0000 KRW |
363,700.0000 KRW |
363,700.0000 KRW |
| 2020-12-21 |
356,699.9470 KRW |
38,182.0459 BCH |
351,600.0000 KRW |
349,200.0000 KRW |
368,200.0000 KRW |
351,100.0000 KRW |
| 2020-12-20 |
390,437.7672 KRW |
35,582.3686 BCH |
396,200.0000 KRW |
372,600.0000 KRW |
403,100.0000 KRW |
384,800.0000 KRW |
| 2020-12-19 |
350,120.3822 KRW |
15,922.1489 BCH |
350,200.0000 KRW |
344,700.0000 KRW |
354,600.0000 KRW |
350,000.0000 KRW |
| 2020-12-18 |
337,526.4495 KRW |
8,264.7777 BCH |
339,900.0000 KRW |
334,100.0000 KRW |
340,800.0000 KRW |
339,900.0000 KRW |
| 2020-12-17 |
341,089.9854 KRW |
29,914.5175 BCH |
336,300.0000 KRW |
326,800.0000 KRW |
353,500.0000 KRW |
336,800.0000 KRW |
| 2020-12-16 |
326,298.3373 KRW |
22,087.1033 BCH |
324,100.0000 KRW |
319,800.0000 KRW |
333,400.0000 KRW |
332,500.0000 KRW |
| 2020-12-15 |
318,296.2483 KRW |
24,500.4832 BCH |
313,100.0000 KRW |
310,600.0000 KRW |
325,800.0000 KRW |
313,100.0000 KRW |
| 2020-12-14 |
293,456.0896 KRW |
52,177.9732 BCH |
293,800.0000 KRW |
288,100.0000 KRW |
305,400.0000 KRW |
299,800.0000 KRW |
| 2020-12-13 |
301,115.7017 KRW |
8,214.2321 BCH |
299,000.0000 KRW |
295,400.0000 KRW |
306,700.0000 KRW |
298,300.0000 KRW |
| 2020-12-12 |
291,513.1689 KRW |
4,733.5852 BCH |
289,600.0000 KRW |
288,300.0000 KRW |
293,700.0000 KRW |
292,300.0000 KRW |
| 2020-12-11 |
284,160.9412 KRW |
3,706.1184 BCH |
282,900.0000 KRW |
281,800.0000 KRW |
286,700.0000 KRW |
282,900.0000 KRW |
| 2020-12-10 |
290,765.6502 KRW |
3,811.7142 BCH |
288,200.0000 KRW |
286,200.0000 KRW |
293,200.0000 KRW |
290,800.0000 KRW |
| 2020-12-09 |
291,378.1493 KRW |
8,437.8046 BCH |
291,000.0000 KRW |
287,000.0000 KRW |
295,700.0000 KRW |
293,600.0000 KRW |
| 2020-12-08 |
293,767.4177 KRW |
11,998.5218 BCH |
291,100.0000 KRW |
288,400.0000 KRW |
300,300.0000 KRW |
291,000.0000 KRW |
| 2020-12-07 |
308,729.5140 KRW |
5,446.8609 BCH |
309,500.0000 KRW |
306,700.0000 KRW |
311,500.0000 KRW |
308,600.0000 KRW |
| 2020-12-06 |
309,355.2959 KRW |
6,209.8935 BCH |
310,200.0000 KRW |
306,600.0000 KRW |
311,700.0000 KRW |
310,400.0000 KRW |
| 2020-12-05 |
309,997.7584 KRW |
4,669.8130 BCH |
309,100.0000 KRW |
307,500.0000 KRW |
315,200.0000 KRW |
313,700.0000 KRW |
| 2020-12-04 |
312,711.2771 KRW |
16,346.3805 BCH |
309,300.0000 KRW |
304,800.0000 KRW |
320,600.0000 KRW |
309,300.0000 KRW |
| 2020-12-03 |
317,645.5084 KRW |
6,404.2911 BCH |
318,200.0000 KRW |
314,000.0000 KRW |
322,200.0000 KRW |
318,500.0000 KRW |
| 2020-12-02 |
320,150.3076 KRW |
8,602.0358 BCH |
319,000.0000 KRW |
315,000.0000 KRW |
324,100.0000 KRW |
323,300.0000 KRW |
| 2020-12-01 |
327,630.5419 KRW |
21,347.9213 BCH |
333,600.0000 KRW |
317,000.0000 KRW |
339,400.0000 KRW |
320,600.0000 KRW |
| 2020-11-30 |
335,952.1533 KRW |
43,320.7893 BCH |
343,700.0000 KRW |
319,500.0000 KRW |
349,700.0000 KRW |
343,700.0000 KRW |
| 2020-11-29 |
309,904.4767 KRW |
12,388.2601 BCH |
306,900.0000 KRW |
303,300.0000 KRW |
315,100.0000 KRW |
312,900.0000 KRW |
| 2020-11-28 |
306,784.7323 KRW |
18,034.2025 BCH |
302,200.0000 KRW |
300,400.0000 KRW |
313,700.0000 KRW |
303,000.0000 KRW |
| 2020-11-27 |
292,768.8303 KRW |
11,152.3423 BCH |
296,400.0000 KRW |
287,300.0000 KRW |
296,500.0000 KRW |
296,400.0000 KRW |
| 2020-11-26 |
298,036.4872 KRW |
32,035.3051 BCH |
303,500.0000 KRW |
286,100.0000 KRW |
310,800.0000 KRW |
303,500.0000 KRW |
| 2020-11-25 |
360,678.0086 KRW |
30,133.4369 BCH |
351,000.0000 KRW |
336,200.0000 KRW |
376,200.0000 KRW |
351,600.0000 KRW |
| 2020-11-24 |
365,100.6060 KRW |
26,388.3774 BCH |
368,600.0000 KRW |
349,700.0000 KRW |
377,600.0000 KRW |
368,400.0000 KRW |