Identifier on Bithumb: BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
605,309.0771 KRW |
7,705.1843 BCH |
601,000.0000 KRW |
598,000.0000 KRW |
612,500.0000 KRW |
602,000.0000 KRW |
| 2021-03-02 |
595,852.5859 KRW |
15,352.9987 BCH |
601,000.0000 KRW |
578,500.0000 KRW |
612,000.0000 KRW |
587,500.0000 KRW |
| 2021-03-01 |
557,840.7925 KRW |
7,853.6276 BCH |
553,000.0000 KRW |
548,500.0000 KRW |
570,000.0000 KRW |
557,500.0000 KRW |
| 2021-02-28 |
511,742.8354 KRW |
13,527.7869 BCH |
522,500.0000 KRW |
495,400.0000 KRW |
533,500.0000 KRW |
528,000.0000 KRW |
| 2021-02-27 |
563,700.5554 KRW |
7,114.1370 BCH |
562,500.0000 KRW |
557,000.0000 KRW |
572,000.0000 KRW |
563,000.0000 KRW |
| 2021-02-26 |
564,275.2996 KRW |
19,660.9515 BCH |
562,000.0000 KRW |
550,500.0000 KRW |
578,500.0000 KRW |
559,500.0000 KRW |
| 2021-02-25 |
604,534.1504 KRW |
10,367.7258 BCH |
608,500.0000 KRW |
592,500.0000 KRW |
619,000.0000 KRW |
596,000.0000 KRW |
| 2021-02-24 |
589,612.3534 KRW |
28,205.7641 BCH |
590,000.0000 KRW |
567,000.0000 KRW |
610,000.0000 KRW |
595,500.0000 KRW |
| 2021-02-23 |
569,708.4532 KRW |
35,639.1900 BCH |
557,000.0000 KRW |
543,500.0000 KRW |
592,500.0000 KRW |
567,500.0000 KRW |
| 2021-02-22 |
705,597.8826 KRW |
26,921.5929 BCH |
691,500.0000 KRW |
664,500.0000 KRW |
740,000.0000 KRW |
714,500.0000 KRW |
| 2021-02-21 |
815,955.2836 KRW |
34,016.7192 BCH |
804,000.0000 KRW |
791,000.0000 KRW |
835,500.0000 KRW |
800,000.0000 KRW |
| 2021-02-20 |
814,977.1604 KRW |
17,113.2574 BCH |
818,500.0000 KRW |
802,500.0000 KRW |
829,500.0000 KRW |
804,000.0000 KRW |
| 2021-02-19 |
804,858.7695 KRW |
19,486.7700 BCH |
801,500.0000 KRW |
788,000.0000 KRW |
815,500.0000 KRW |
815,500.0000 KRW |
| 2021-02-18 |
782,558.8837 KRW |
10,842.0786 BCH |
790,500.0000 KRW |
773,500.0000 KRW |
792,000.0000 KRW |
782,500.0000 KRW |
| 2021-02-17 |
789,440.4649 KRW |
9,522.9934 BCH |
793,500.0000 KRW |
780,500.0000 KRW |
799,000.0000 KRW |
794,000.0000 KRW |
| 2021-02-16 |
765,889.9275 KRW |
15,089.9867 BCH |
779,500.0000 KRW |
748,000.0000 KRW |
781,000.0000 KRW |
765,500.0000 KRW |
| 2021-02-15 |
797,799.8250 KRW |
63,686.0609 BCH |
763,500.0000 KRW |
748,500.0000 KRW |
832,000.0000 KRW |
792,000.0000 KRW |
| 2021-02-14 |
752,194.3955 KRW |
53,101.6193 BCH |
714,000.0000 KRW |
699,500.0000 KRW |
807,500.0000 KRW |
792,500.0000 KRW |
| 2021-02-13 |
672,519.6963 KRW |
84,593.8862 BCH |
625,000.0000 KRW |
620,000.0000 KRW |
716,500.0000 KRW |
691,500.0000 KRW |
| 2021-02-12 |
589,488.1163 KRW |
21,302.8688 BCH |
573,500.0000 KRW |
573,500.0000 KRW |
599,500.0000 KRW |
595,000.0000 KRW |
| 2021-02-11 |
565,873.1192 KRW |
24,155.6977 BCH |
563,000.0000 KRW |
556,500.0000 KRW |
577,500.0000 KRW |
569,000.0000 KRW |
| 2021-02-10 |
523,558.3373 KRW |
27,375.7498 BCH |
521,000.0000 KRW |
508,500.0000 KRW |
540,000.0000 KRW |
538,500.0000 KRW |
| 2021-02-09 |
534,403.3395 KRW |
11,830.7898 BCH |
520,000.0000 KRW |
515,500.0000 KRW |
548,000.0000 KRW |
536,500.0000 KRW |
| 2021-02-08 |
498,902.0734 KRW |
13,598.6090 BCH |
496,900.0000 KRW |
490,300.0000 KRW |
510,500.0000 KRW |
510,000.0000 KRW |
| 2021-02-07 |
479,186.1691 KRW |
15,630.5850 BCH |
486,000.0000 KRW |
468,900.0000 KRW |
489,100.0000 KRW |
485,400.0000 KRW |
| 2021-02-06 |
498,616.5048 KRW |
18,360.0782 BCH |
509,500.0000 KRW |
487,200.0000 KRW |
514,000.0000 KRW |
491,900.0000 KRW |
| 2021-02-05 |
461,404.1249 KRW |
12,804.1130 BCH |
465,400.0000 KRW |
454,500.0000 KRW |
467,100.0000 KRW |
463,500.0000 KRW |
| 2021-02-04 |
450,286.6297 KRW |
14,972.2310 BCH |
450,000.0000 KRW |
444,300.0000 KRW |
457,000.0000 KRW |
456,300.0000 KRW |
| 2021-02-03 |
466,585.1505 KRW |
15,712.7247 BCH |
461,600.0000 KRW |
459,900.0000 KRW |
471,300.0000 KRW |
466,700.0000 KRW |
| 2021-02-02 |
456,751.2550 KRW |
15,448.0761 BCH |
454,200.0000 KRW |
452,400.0000 KRW |
463,300.0000 KRW |
459,900.0000 KRW |
| 2021-02-01 |
447,067.9631 KRW |
16,258.2039 BCH |
446,800.0000 KRW |
441,500.0000 KRW |
454,000.0000 KRW |
453,800.0000 KRW |
| 2021-01-31 |
437,778.8240 KRW |
13,069.6093 BCH |
441,800.0000 KRW |
433,700.0000 KRW |
442,800.0000 KRW |
439,800.0000 KRW |
| 2021-01-30 |
445,475.8617 KRW |
24,569.7131 BCH |
449,000.0000 KRW |
437,600.0000 KRW |
455,500.0000 KRW |
447,700.0000 KRW |
| 2021-01-29 |
449,559.8258 KRW |
14,748.2119 BCH |
453,400.0000 KRW |
442,200.0000 KRW |
460,600.0000 KRW |
445,800.0000 KRW |
| 2021-01-28 |
442,731.5638 KRW |
12,842.5926 BCH |
436,200.0000 KRW |
433,000.0000 KRW |
456,500.0000 KRW |
446,700.0000 KRW |
| 2021-01-27 |
428,452.5055 KRW |
19,309.4102 BCH |
426,700.0000 KRW |
418,600.0000 KRW |
435,000.0000 KRW |
425,800.0000 KRW |
| 2021-01-26 |
474,524.4503 KRW |
9,146.4300 BCH |
469,600.0000 KRW |
468,700.0000 KRW |
479,600.0000 KRW |
473,500.0000 KRW |
| 2021-01-25 |
492,625.6911 KRW |
14,216.0631 BCH |
500,000.0000 KRW |
481,500.0000 KRW |
507,500.0000 KRW |
486,800.0000 KRW |
| 2021-01-24 |
472,706.0225 KRW |
7,478.3304 BCH |
474,300.0000 KRW |
465,800.0000 KRW |
480,500.0000 KRW |
475,600.0000 KRW |
| 2021-01-23 |
476,733.1094 KRW |
5,990.0489 BCH |
473,100.0000 KRW |
472,200.0000 KRW |
481,000.0000 KRW |
477,200.0000 KRW |
| 2021-01-22 |
491,140.0460 KRW |
17,262.1929 BCH |
492,300.0000 KRW |
481,700.0000 KRW |
499,300.0000 KRW |
487,500.0000 KRW |
| 2021-01-21 |
484,303.0068 KRW |
29,981.4699 BCH |
499,500.0000 KRW |
454,500.0000 KRW |
508,000.0000 KRW |
476,900.0000 KRW |
| 2021-01-20 |
541,960.4195 KRW |
12,782.9334 BCH |
539,000.0000 KRW |
527,000.0000 KRW |
552,500.0000 KRW |
548,000.0000 KRW |
| 2021-01-19 |
583,365.6273 KRW |
28,164.2581 BCH |
577,500.0000 KRW |
562,000.0000 KRW |
607,000.0000 KRW |
569,000.0000 KRW |
| 2021-01-18 |
542,594.2448 KRW |
3,537.6699 BCH |
541,000.0000 KRW |
538,500.0000 KRW |
549,500.0000 KRW |
541,000.0000 KRW |
| 2021-01-17 |
531,636.8311 KRW |
10,118.7258 BCH |
524,500.0000 KRW |
524,500.0000 KRW |
537,000.0000 KRW |
531,500.0000 KRW |
| 2021-01-16 |
551,387.2884 KRW |
22,282.6196 BCH |
545,000.0000 KRW |
538,000.0000 KRW |
564,500.0000 KRW |
546,500.0000 KRW |
| 2021-01-15 |
526,737.4603 KRW |
31,661.6016 BCH |
542,000.0000 KRW |
507,000.0000 KRW |
550,000.0000 KRW |
524,000.0000 KRW |
| 2021-01-14 |
568,858.4750 KRW |
43,904.9710 BCH |
566,500.0000 KRW |
542,000.0000 KRW |
588,000.0000 KRW |
575,500.0000 KRW |
| 2021-01-13 |
530,245.3382 KRW |
13,783.2545 BCH |
526,500.0000 KRW |
523,500.0000 KRW |
538,500.0000 KRW |
535,500.0000 KRW |