Identifier on Bithumb: BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
1,057,108.2766 KRW |
45,957.0112 BCH |
1,139,000.0000 KRW |
957,500.0000 KRW |
1,157,000.0000 KRW |
1,024,000.0000 KRW |
| 2021-04-21 |
1,191,887.2845 KRW |
12,853.8588 BCH |
1,215,000.0000 KRW |
1,145,000.0000 KRW |
1,228,000.0000 KRW |
1,152,000.0000 KRW |
| 2021-04-20 |
1,168,133.8066 KRW |
17,499.0157 BCH |
1,137,000.0000 KRW |
1,112,000.0000 KRW |
1,203,000.0000 KRW |
1,203,000.0000 KRW |
| 2021-04-19 |
1,173,130.6845 KRW |
33,814.0497 BCH |
1,185,000.0000 KRW |
1,114,000.0000 KRW |
1,234,000.0000 KRW |
1,150,000.0000 KRW |
| 2021-04-18 |
1,253,530.5966 KRW |
40,204.8227 BCH |
1,194,000.0000 KRW |
1,185,000.0000 KRW |
1,370,000.0000 KRW |
1,307,000.0000 KRW |
| 2021-04-17 |
1,339,890.8182 KRW |
34,305.2091 BCH |
1,378,000.0000 KRW |
1,291,000.0000 KRW |
1,381,000.0000 KRW |
1,352,000.0000 KRW |
| 2021-04-16 |
1,338,814.8908 KRW |
77,271.7184 BCH |
1,143,000.0000 KRW |
1,135,000.0000 KRW |
1,437,000.0000 KRW |
1,376,000.0000 KRW |
| 2021-04-15 |
1,067,357.1344 KRW |
19,208.1424 BCH |
1,052,000.0000 KRW |
1,036,000.0000 KRW |
1,103,000.0000 KRW |
1,088,000.0000 KRW |
| 2021-04-14 |
1,037,988.0352 KRW |
26,681.8186 BCH |
993,500.0000 KRW |
988,000.0000 KRW |
1,079,000.0000 KRW |
1,050,000.0000 KRW |
| 2021-04-13 |
935,878.2059 KRW |
18,299.5310 BCH |
932,500.0000 KRW |
898,500.0000 KRW |
956,000.0000 KRW |
924,500.0000 KRW |
| 2021-04-12 |
867,874.3264 KRW |
5,243.2270 BCH |
868,500.0000 KRW |
854,500.0000 KRW |
878,500.0000 KRW |
874,500.0000 KRW |
| 2021-04-11 |
888,811.5900 KRW |
7,201.0392 BCH |
893,500.0000 KRW |
879,000.0000 KRW |
899,500.0000 KRW |
891,500.0000 KRW |
| 2021-04-10 |
873,170.8035 KRW |
20,210.2422 BCH |
872,000.0000 KRW |
861,500.0000 KRW |
888,000.0000 KRW |
875,500.0000 KRW |
| 2021-04-09 |
826,030.4111 KRW |
10,821.2232 BCH |
816,500.0000 KRW |
814,500.0000 KRW |
834,000.0000 KRW |
826,500.0000 KRW |
| 2021-04-08 |
819,263.8821 KRW |
14,906.7703 BCH |
814,500.0000 KRW |
805,000.0000 KRW |
834,500.0000 KRW |
834,000.0000 KRW |
| 2021-04-07 |
808,768.1912 KRW |
19,709.2908 BCH |
802,000.0000 KRW |
783,000.0000 KRW |
845,000.0000 KRW |
825,500.0000 KRW |
| 2021-04-06 |
861,155.6883 KRW |
16,969.9647 BCH |
854,000.0000 KRW |
834,000.0000 KRW |
894,000.0000 KRW |
892,500.0000 KRW |
| 2021-04-05 |
818,415.1329 KRW |
34,606.6344 BCH |
792,000.0000 KRW |
783,500.0000 KRW |
850,000.0000 KRW |
832,500.0000 KRW |
| 2021-04-04 |
708,186.1927 KRW |
9,498.1506 BCH |
703,500.0000 KRW |
697,000.0000 KRW |
718,000.0000 KRW |
715,500.0000 KRW |
| 2021-04-03 |
696,688.4689 KRW |
26,952.0676 BCH |
731,000.0000 KRW |
660,000.0000 KRW |
734,000.0000 KRW |
678,500.0000 KRW |
| 2021-04-02 |
723,790.2095 KRW |
11,851.4846 BCH |
718,500.0000 KRW |
710,000.0000 KRW |
736,000.0000 KRW |
728,000.0000 KRW |
| 2021-04-01 |
672,323.7176 KRW |
17,697.8175 BCH |
664,000.0000 KRW |
655,500.0000 KRW |
686,000.0000 KRW |
679,500.0000 KRW |
| 2021-03-31 |
642,195.5522 KRW |
16,184.0713 BCH |
630,500.0000 KRW |
626,500.0000 KRW |
659,500.0000 KRW |
654,000.0000 KRW |
| 2021-03-30 |
629,451.0215 KRW |
3,829.8341 BCH |
627,500.0000 KRW |
625,000.0000 KRW |
633,500.0000 KRW |
630,500.0000 KRW |
| 2021-03-29 |
612,594.2111 KRW |
6,346.2322 BCH |
615,000.0000 KRW |
608,000.0000 KRW |
617,500.0000 KRW |
614,500.0000 KRW |
| 2021-03-28 |
595,910.1925 KRW |
4,473.0727 BCH |
595,500.0000 KRW |
592,000.0000 KRW |
599,500.0000 KRW |
596,500.0000 KRW |
| 2021-03-27 |
595,430.4189 KRW |
3,399.3160 BCH |
592,000.0000 KRW |
590,000.0000 KRW |
600,500.0000 KRW |
596,000.0000 KRW |
| 2021-03-26 |
595,618.0561 KRW |
2,774.2162 BCH |
592,500.0000 KRW |
588,500.0000 KRW |
605,000.0000 KRW |
605,000.0000 KRW |
| 2021-03-25 |
580,498.7057 KRW |
3,523.8241 BCH |
578,500.0000 KRW |
571,500.0000 KRW |
586,000.0000 KRW |
581,000.0000 KRW |
| 2021-03-24 |
600,835.9162 KRW |
15,563.9756 BCH |
631,000.0000 KRW |
570,000.0000 KRW |
632,000.0000 KRW |
589,500.0000 KRW |
| 2021-03-23 |
618,994.3287 KRW |
5,382.2548 BCH |
620,000.0000 KRW |
614,000.0000 KRW |
623,000.0000 KRW |
617,000.0000 KRW |
| 2021-03-22 |
619,704.1181 KRW |
12,721.2217 BCH |
632,000.0000 KRW |
607,000.0000 KRW |
639,000.0000 KRW |
608,500.0000 KRW |
| 2021-03-21 |
615,249.7007 KRW |
3,296.1481 BCH |
616,000.0000 KRW |
610,000.0000 KRW |
619,500.0000 KRW |
612,500.0000 KRW |
| 2021-03-20 |
633,831.7049 KRW |
7,840.9044 BCH |
629,500.0000 KRW |
625,000.0000 KRW |
641,000.0000 KRW |
630,000.0000 KRW |
| 2021-03-19 |
628,054.0693 KRW |
8,068.3902 BCH |
624,000.0000 KRW |
619,500.0000 KRW |
640,000.0000 KRW |
620,000.0000 KRW |
| 2021-03-18 |
622,795.6226 KRW |
7,193.6200 BCH |
616,500.0000 KRW |
611,000.0000 KRW |
635,000.0000 KRW |
618,000.0000 KRW |
| 2021-03-17 |
616,038.8997 KRW |
8,647.4747 BCH |
602,000.0000 KRW |
597,500.0000 KRW |
628,000.0000 KRW |
624,000.0000 KRW |
| 2021-03-16 |
607,484.2903 KRW |
6,764.0325 BCH |
608,000.0000 KRW |
600,500.0000 KRW |
614,000.0000 KRW |
613,000.0000 KRW |
| 2021-03-15 |
608,142.3580 KRW |
6,027.9309 BCH |
611,000.0000 KRW |
601,000.0000 KRW |
618,000.0000 KRW |
617,500.0000 KRW |
| 2021-03-14 |
653,335.9491 KRW |
8,251.0982 BCH |
662,500.0000 KRW |
642,000.0000 KRW |
663,500.0000 KRW |
646,000.0000 KRW |
| 2021-03-13 |
682,633.8071 KRW |
17,494.0262 BCH |
674,000.0000 KRW |
664,000.0000 KRW |
695,500.0000 KRW |
689,000.0000 KRW |
| 2021-03-12 |
612,694.9536 KRW |
5,109.5521 BCH |
610,000.0000 KRW |
607,000.0000 KRW |
620,000.0000 KRW |
617,000.0000 KRW |
| 2021-03-11 |
621,753.5722 KRW |
3,917.5715 BCH |
628,000.0000 KRW |
616,500.0000 KRW |
628,500.0000 KRW |
625,500.0000 KRW |
| 2021-03-10 |
634,990.0956 KRW |
13,139.4756 BCH |
626,000.0000 KRW |
620,500.0000 KRW |
646,000.0000 KRW |
635,000.0000 KRW |
| 2021-03-09 |
615,378.1451 KRW |
6,270.1807 BCH |
612,500.0000 KRW |
608,500.0000 KRW |
624,000.0000 KRW |
622,000.0000 KRW |
| 2021-03-08 |
596,154.8591 KRW |
9,158.3753 BCH |
588,000.0000 KRW |
586,500.0000 KRW |
604,500.0000 KRW |
604,000.0000 KRW |
| 2021-03-07 |
584,109.1163 KRW |
4,953.3332 BCH |
578,000.0000 KRW |
577,000.0000 KRW |
592,000.0000 KRW |
589,000.0000 KRW |
| 2021-03-06 |
569,734.2818 KRW |
4,572.7014 BCH |
567,000.0000 KRW |
563,000.0000 KRW |
578,000.0000 KRW |
578,000.0000 KRW |
| 2021-03-05 |
573,805.1940 KRW |
5,855.2503 BCH |
575,500.0000 KRW |
561,000.0000 KRW |
582,500.0000 KRW |
577,500.0000 KRW |
| 2021-03-04 |
585,857.1902 KRW |
10,054.8271 BCH |
591,000.0000 KRW |
575,000.0000 KRW |
596,500.0000 KRW |
584,500.0000 KRW |