Identifier on Bithumb: BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
678,794.3930 KRW |
3,831.1014 BCH |
696,000.0000 KRW |
666,000.0000 KRW |
696,000.0000 KRW |
675,500.0000 KRW |
| 2021-06-10 |
699,443.2503 KRW |
4,633.3371 BCH |
702,500.0000 KRW |
688,500.0000 KRW |
710,000.0000 KRW |
707,500.0000 KRW |
| 2021-06-09 |
716,797.4715 KRW |
8,173.5800 BCH |
684,500.0000 KRW |
684,500.0000 KRW |
734,000.0000 KRW |
727,000.0000 KRW |
| 2021-06-08 |
660,474.8340 KRW |
4,543.0095 BCH |
650,000.0000 KRW |
633,500.0000 KRW |
696,000.0000 KRW |
686,500.0000 KRW |
| 2021-06-07 |
725,527.5689 KRW |
8,331.6650 BCH |
755,000.0000 KRW |
693,500.0000 KRW |
757,500.0000 KRW |
704,000.0000 KRW |
| 2021-06-06 |
762,011.8776 KRW |
1,671.7323 BCH |
765,000.0000 KRW |
756,000.0000 KRW |
768,000.0000 KRW |
762,000.0000 KRW |
| 2021-06-05 |
764,729.7052 KRW |
3,316.8493 BCH |
760,500.0000 KRW |
754,000.0000 KRW |
777,000.0000 KRW |
763,000.0000 KRW |
| 2021-06-04 |
785,836.3024 KRW |
2,996.1757 BCH |
782,500.0000 KRW |
778,500.0000 KRW |
791,500.0000 KRW |
782,000.0000 KRW |
| 2021-06-03 |
831,440.9129 KRW |
2,742.0555 BCH |
827,000.0000 KRW |
824,500.0000 KRW |
841,500.0000 KRW |
833,000.0000 KRW |
| 2021-06-02 |
819,693.4111 KRW |
2,918.4469 BCH |
816,500.0000 KRW |
807,000.0000 KRW |
830,000.0000 KRW |
814,000.0000 KRW |
| 2021-06-01 |
808,456.5137 KRW |
3,790.8494 BCH |
814,500.0000 KRW |
800,000.0000 KRW |
818,500.0000 KRW |
813,500.0000 KRW |
| 2021-05-31 |
822,998.4882 KRW |
5,491.5140 BCH |
807,000.0000 KRW |
806,500.0000 KRW |
834,500.0000 KRW |
834,000.0000 KRW |
| 2021-05-30 |
799,187.7462 KRW |
4,324.7170 BCH |
786,000.0000 KRW |
783,500.0000 KRW |
810,000.0000 KRW |
798,500.0000 KRW |
| 2021-05-29 |
781,609.1526 KRW |
8,790.3554 BCH |
787,000.0000 KRW |
762,000.0000 KRW |
806,500.0000 KRW |
804,000.0000 KRW |
| 2021-05-28 |
840,412.4871 KRW |
7,087.5907 BCH |
841,500.0000 KRW |
819,000.0000 KRW |
863,500.0000 KRW |
843,000.0000 KRW |
| 2021-05-27 |
927,652.1177 KRW |
6,727.6353 BCH |
945,500.0000 KRW |
906,500.0000 KRW |
952,500.0000 KRW |
915,000.0000 KRW |
| 2021-05-26 |
898,563.8501 KRW |
6,436.4412 BCH |
899,000.0000 KRW |
879,500.0000 KRW |
920,500.0000 KRW |
912,500.0000 KRW |
| 2021-05-25 |
863,708.0561 KRW |
11,429.3578 BCH |
856,500.0000 KRW |
835,500.0000 KRW |
894,000.0000 KRW |
893,000.0000 KRW |
| 2021-05-24 |
833,939.7125 KRW |
16,915.5172 BCH |
791,500.0000 KRW |
782,500.0000 KRW |
920,000.0000 KRW |
892,000.0000 KRW |
| 2021-05-23 |
641,387.5842 KRW |
31,701.0743 BCH |
679,000.0000 KRW |
570,000.0000 KRW |
696,500.0000 KRW |
682,000.0000 KRW |
| 2021-05-22 |
815,719.3104 KRW |
10,234.0547 BCH |
831,000.0000 KRW |
793,000.0000 KRW |
841,000.0000 KRW |
797,500.0000 KRW |
| 2021-05-21 |
878,602.9076 KRW |
27,567.1832 BCH |
924,000.0000 KRW |
805,000.0000 KRW |
942,000.0000 KRW |
886,000.0000 KRW |
| 2021-05-20 |
1,032,548.5106 KRW |
7,432.8889 BCH |
1,044,000.0000 KRW |
995,000.0000 KRW |
1,090,000.0000 KRW |
1,026,000.0000 KRW |
| 2021-05-19 |
1,038,210.1244 KRW |
39,040.3808 BCH |
990,500.0000 KRW |
956,000.0000 KRW |
1,100,000.0000 KRW |
1,013,000.0000 KRW |
| 2021-05-18 |
1,351,982.2014 KRW |
8,461.1021 BCH |
1,336,000.0000 KRW |
1,319,000.0000 KRW |
1,384,000.0000 KRW |
1,370,000.0000 KRW |
| 2021-05-17 |
1,297,185.4095 KRW |
20,700.2686 BCH |
1,315,000.0000 KRW |
1,242,000.0000 KRW |
1,375,000.0000 KRW |
1,329,000.0000 KRW |
| 2021-05-16 |
1,428,169.9845 KRW |
21,713.9889 BCH |
1,492,000.0000 KRW |
1,380,000.0000 KRW |
1,496,000.0000 KRW |
1,421,000.0000 KRW |
| 2021-05-15 |
1,508,372.1682 KRW |
12,662.9724 BCH |
1,549,000.0000 KRW |
1,475,000.0000 KRW |
1,559,000.0000 KRW |
1,487,000.0000 KRW |
| 2021-05-14 |
1,626,307.1029 KRW |
11,773.2488 BCH |
1,616,000.0000 KRW |
1,590,000.0000 KRW |
1,657,000.0000 KRW |
1,627,000.0000 KRW |
| 2021-05-13 |
1,526,868.4150 KRW |
28,604.8575 BCH |
1,587,000.0000 KRW |
1,468,000.0000 KRW |
1,592,000.0000 KRW |
1,568,000.0000 KRW |
| 2021-05-12 |
1,741,815.7787 KRW |
35,947.4682 BCH |
1,803,000.0000 KRW |
1,652,000.0000 KRW |
1,829,000.0000 KRW |
1,653,000.0000 KRW |
| 2021-05-11 |
1,802,694.9707 KRW |
33,506.0288 BCH |
1,758,000.0000 KRW |
1,748,000.0000 KRW |
1,893,000.0000 KRW |
1,882,000.0000 KRW |
| 2021-05-10 |
1,755,721.3746 KRW |
31,612.2775 BCH |
1,748,000.0000 KRW |
1,631,000.0000 KRW |
1,862,000.0000 KRW |
1,685,000.0000 KRW |
| 2021-05-09 |
1,698,267.3103 KRW |
23,051.6865 BCH |
1,641,000.0000 KRW |
1,609,000.0000 KRW |
1,779,000.0000 KRW |
1,761,000.0000 KRW |
| 2021-05-08 |
1,646,410.4917 KRW |
25,716.3003 BCH |
1,667,000.0000 KRW |
1,596,000.0000 KRW |
1,694,000.0000 KRW |
1,680,000.0000 KRW |
| 2021-05-07 |
1,593,078.6700 KRW |
35,176.8578 BCH |
1,677,000.0000 KRW |
1,507,000.0000 KRW |
1,695,000.0000 KRW |
1,517,000.0000 KRW |
| 2021-05-06 |
1,791,365.3197 KRW |
91,296.0075 BCH |
1,702,000.0000 KRW |
1,673,000.0000 KRW |
1,938,000.0000 KRW |
1,800,000.0000 KRW |
| 2021-05-05 |
1,604,597.7506 KRW |
96,024.7739 BCH |
1,484,000.0000 KRW |
1,482,000.0000 KRW |
1,780,000.0000 KRW |
1,687,000.0000 KRW |
| 2021-05-04 |
1,203,956.9272 KRW |
19,336.2777 BCH |
1,237,000.0000 KRW |
1,162,000.0000 KRW |
1,242,000.0000 KRW |
1,224,000.0000 KRW |
| 2021-05-03 |
1,230,643.7947 KRW |
14,258.1014 BCH |
1,207,000.0000 KRW |
1,202,000.0000 KRW |
1,263,000.0000 KRW |
1,247,000.0000 KRW |
| 2021-05-02 |
1,175,397.1016 KRW |
4,978.9705 BCH |
1,179,000.0000 KRW |
1,169,000.0000 KRW |
1,183,000.0000 KRW |
1,174,000.0000 KRW |
| 2021-05-01 |
1,185,818.5330 KRW |
11,101.6212 BCH |
1,176,000.0000 KRW |
1,169,000.0000 KRW |
1,208,000.0000 KRW |
1,198,000.0000 KRW |
| 2021-04-30 |
1,157,606.9521 KRW |
15,703.5972 BCH |
1,119,000.0000 KRW |
1,118,000.0000 KRW |
1,184,000.0000 KRW |
1,178,000.0000 KRW |
| 2021-04-29 |
1,039,177.3131 KRW |
7,623.9531 BCH |
1,041,000.0000 KRW |
1,026,000.0000 KRW |
1,049,000.0000 KRW |
1,046,000.0000 KRW |
| 2021-04-28 |
1,035,640.4719 KRW |
9,825.5865 BCH |
1,017,000.0000 KRW |
1,005,000.0000 KRW |
1,058,000.0000 KRW |
1,049,000.0000 KRW |
| 2021-04-27 |
1,026,010.9316 KRW |
11,263.0807 BCH |
1,018,000.0000 KRW |
1,010,000.0000 KRW |
1,044,000.0000 KRW |
1,042,000.0000 KRW |
| 2021-04-26 |
976,620.9844 KRW |
10,885.3070 BCH |
969,500.0000 KRW |
961,500.0000 KRW |
998,000.0000 KRW |
997,500.0000 KRW |
| 2021-04-25 |
926,659.2732 KRW |
20,829.3112 BCH |
961,000.0000 KRW |
870,000.0000 KRW |
976,000.0000 KRW |
919,500.0000 KRW |
| 2021-04-24 |
950,283.1856 KRW |
11,849.8191 BCH |
926,000.0000 KRW |
911,000.0000 KRW |
974,500.0000 KRW |
945,500.0000 KRW |
| 2021-04-23 |
935,382.8342 KRW |
15,674.5179 BCH |
918,500.0000 KRW |
900,000.0000 KRW |
970,500.0000 KRW |
953,000.0000 KRW |