Identifier on Bithumb: BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
632,051.3958 KRW |
1,889.5670 BCH |
626,000.0000 KRW |
623,500.0000 KRW |
638,500.0000 KRW |
638,500.0000 KRW |
| 2021-07-30 |
626,004.9837 KRW |
1,974.3841 BCH |
614,500.0000 KRW |
609,000.0000 KRW |
639,500.0000 KRW |
635,500.0000 KRW |
| 2021-07-29 |
613,088.6476 KRW |
4,945.6564 BCH |
587,500.0000 KRW |
585,500.0000 KRW |
631,000.0000 KRW |
616,000.0000 KRW |
| 2021-07-28 |
588,656.8063 KRW |
2,229.4024 BCH |
584,000.0000 KRW |
580,000.0000 KRW |
594,500.0000 KRW |
588,000.0000 KRW |
| 2021-07-27 |
572,238.6221 KRW |
2,400.1559 BCH |
571,000.0000 KRW |
562,500.0000 KRW |
583,500.0000 KRW |
578,500.0000 KRW |
| 2021-07-26 |
578,364.9710 KRW |
8,617.8278 BCH |
582,000.0000 KRW |
556,000.0000 KRW |
599,000.0000 KRW |
558,000.0000 KRW |
| 2021-07-25 |
520,167.1761 KRW |
982.3075 BCH |
519,500.0000 KRW |
516,000.0000 KRW |
527,500.0000 KRW |
527,000.0000 KRW |
| 2021-07-24 |
536,807.0708 KRW |
2,975.4686 BCH |
533,000.0000 KRW |
529,000.0000 KRW |
543,500.0000 KRW |
538,000.0000 KRW |
| 2021-07-23 |
514,713.8574 KRW |
841.9062 BCH |
519,500.0000 KRW |
509,000.0000 KRW |
520,500.0000 KRW |
520,500.0000 KRW |
| 2021-07-22 |
517,558.2954 KRW |
669.2312 BCH |
518,000.0000 KRW |
513,000.0000 KRW |
523,000.0000 KRW |
520,000.0000 KRW |
| 2021-07-21 |
502,788.8293 KRW |
2,022.6821 BCH |
500,500.0000 KRW |
496,300.0000 KRW |
510,500.0000 KRW |
509,000.0000 KRW |
| 2021-07-20 |
474,383.1308 KRW |
1,253.8136 BCH |
469,000.0000 KRW |
468,500.0000 KRW |
479,700.0000 KRW |
470,900.0000 KRW |
| 2021-07-19 |
496,244.2260 KRW |
1,485.6203 BCH |
496,800.0000 KRW |
493,000.0000 KRW |
499,500.0000 KRW |
496,100.0000 KRW |
| 2021-07-18 |
517,368.2222 KRW |
558.7719 BCH |
513,500.0000 KRW |
511,000.0000 KRW |
526,500.0000 KRW |
515,000.0000 KRW |
| 2021-07-17 |
517,903.3947 KRW |
762.7473 BCH |
514,000.0000 KRW |
512,500.0000 KRW |
522,500.0000 KRW |
517,000.0000 KRW |
| 2021-07-16 |
526,958.4644 KRW |
678.7221 BCH |
527,500.0000 KRW |
520,500.0000 KRW |
532,000.0000 KRW |
523,500.0000 KRW |
| 2021-07-15 |
536,143.9053 KRW |
1,155.1913 BCH |
533,000.0000 KRW |
527,500.0000 KRW |
542,500.0000 KRW |
535,500.0000 KRW |
| 2021-07-14 |
555,726.8834 KRW |
658.2040 BCH |
561,000.0000 KRW |
550,000.0000 KRW |
562,500.0000 KRW |
550,500.0000 KRW |
| 2021-07-13 |
552,739.4345 KRW |
1,149.0774 BCH |
555,000.0000 KRW |
546,000.0000 KRW |
560,500.0000 KRW |
548,500.0000 KRW |
| 2021-07-12 |
569,043.6511 KRW |
1,220.9896 BCH |
576,500.0000 KRW |
560,000.0000 KRW |
581,000.0000 KRW |
567,000.0000 KRW |
| 2021-07-11 |
584,802.0943 KRW |
992.2300 BCH |
587,500.0000 KRW |
579,000.0000 KRW |
590,500.0000 KRW |
584,000.0000 KRW |
| 2021-07-10 |
580,438.8469 KRW |
846.0556 BCH |
583,500.0000 KRW |
573,500.0000 KRW |
591,000.0000 KRW |
586,500.0000 KRW |
| 2021-07-09 |
594,271.7831 KRW |
1,052.6694 BCH |
593,500.0000 KRW |
589,000.0000 KRW |
600,500.0000 KRW |
596,500.0000 KRW |
| 2021-07-08 |
585,034.0428 KRW |
1,664.7990 BCH |
586,500.0000 KRW |
575,500.0000 KRW |
592,000.0000 KRW |
579,500.0000 KRW |
| 2021-07-07 |
603,483.8689 KRW |
1,920.3817 BCH |
610,500.0000 KRW |
596,500.0000 KRW |
612,000.0000 KRW |
596,500.0000 KRW |
| 2021-07-06 |
591,357.3734 KRW |
1,173.7753 BCH |
595,500.0000 KRW |
586,000.0000 KRW |
596,500.0000 KRW |
596,500.0000 KRW |
| 2021-07-05 |
592,405.8910 KRW |
1,208.1332 BCH |
589,000.0000 KRW |
582,500.0000 KRW |
602,500.0000 KRW |
599,500.0000 KRW |
| 2021-07-04 |
619,147.4584 KRW |
2,104.0314 BCH |
617,000.0000 KRW |
612,000.0000 KRW |
626,000.0000 KRW |
614,500.0000 KRW |
| 2021-07-03 |
586,991.5161 KRW |
1,381.2892 BCH |
595,500.0000 KRW |
581,000.0000 KRW |
595,500.0000 KRW |
585,500.0000 KRW |
| 2021-07-02 |
571,063.8505 KRW |
463.1779 BCH |
577,500.0000 KRW |
566,000.0000 KRW |
578,000.0000 KRW |
575,000.0000 KRW |
| 2021-07-01 |
581,577.7614 KRW |
1,567.1287 BCH |
575,000.0000 KRW |
575,000.0000 KRW |
589,000.0000 KRW |
584,500.0000 KRW |
| 2021-06-30 |
595,453.2997 KRW |
2,558.5390 BCH |
590,500.0000 KRW |
579,500.0000 KRW |
611,000.0000 KRW |
610,000.0000 KRW |
| 2021-06-29 |
612,205.4508 KRW |
3,300.9962 BCH |
619,500.0000 KRW |
600,500.0000 KRW |
623,000.0000 KRW |
600,500.0000 KRW |
| 2021-06-28 |
585,001.2734 KRW |
5,138.9384 BCH |
567,500.0000 KRW |
566,500.0000 KRW |
599,500.0000 KRW |
581,000.0000 KRW |
| 2021-06-27 |
535,859.2033 KRW |
7,611.5747 BCH |
531,500.0000 KRW |
521,500.0000 KRW |
547,500.0000 KRW |
545,000.0000 KRW |
| 2021-06-26 |
517,583.5397 KRW |
1,355.8934 BCH |
517,500.0000 KRW |
507,000.0000 KRW |
530,000.0000 KRW |
528,500.0000 KRW |
| 2021-06-25 |
538,146.3001 KRW |
3,680.4051 BCH |
544,000.0000 KRW |
528,500.0000 KRW |
548,000.0000 KRW |
534,500.0000 KRW |
| 2021-06-24 |
565,792.8583 KRW |
5,173.5795 BCH |
567,000.0000 KRW |
559,000.0000 KRW |
573,500.0000 KRW |
566,000.0000 KRW |
| 2021-06-23 |
538,166.4507 KRW |
3,079.0221 BCH |
547,500.0000 KRW |
529,000.0000 KRW |
547,500.0000 KRW |
545,000.0000 KRW |
| 2021-06-22 |
509,661.1349 KRW |
9,037.4433 BCH |
492,200.0000 KRW |
484,200.0000 KRW |
526,000.0000 KRW |
507,000.0000 KRW |
| 2021-06-21 |
562,391.0936 KRW |
5,300.7589 BCH |
587,500.0000 KRW |
534,000.0000 KRW |
590,500.0000 KRW |
537,500.0000 KRW |
| 2021-06-20 |
643,205.5767 KRW |
2,186.7186 BCH |
629,500.0000 KRW |
627,500.0000 KRW |
656,500.0000 KRW |
654,000.0000 KRW |
| 2021-06-19 |
669,292.6656 KRW |
990.4269 BCH |
678,500.0000 KRW |
658,500.0000 KRW |
680,000.0000 KRW |
660,000.0000 KRW |
| 2021-06-18 |
664,055.7538 KRW |
3,577.9170 BCH |
676,500.0000 KRW |
652,500.0000 KRW |
679,500.0000 KRW |
668,500.0000 KRW |
| 2021-06-17 |
699,138.7063 KRW |
1,997.2713 BCH |
712,500.0000 KRW |
690,500.0000 KRW |
716,500.0000 KRW |
702,500.0000 KRW |
| 2021-06-16 |
701,575.3492 KRW |
2,898.3681 BCH |
691,500.0000 KRW |
686,500.0000 KRW |
717,000.0000 KRW |
705,500.0000 KRW |
| 2021-06-15 |
723,218.0499 KRW |
2,110.0365 BCH |
717,500.0000 KRW |
713,000.0000 KRW |
733,000.0000 KRW |
729,000.0000 KRW |
| 2021-06-14 |
723,358.5434 KRW |
2,321.9140 BCH |
721,000.0000 KRW |
715,000.0000 KRW |
732,000.0000 KRW |
727,500.0000 KRW |
| 2021-06-13 |
690,509.4452 KRW |
3,597.2292 BCH |
658,000.0000 KRW |
658,000.0000 KRW |
708,000.0000 KRW |
702,500.0000 KRW |
| 2021-06-12 |
676,002.2539 KRW |
1,473.4480 BCH |
670,000.0000 KRW |
666,000.0000 KRW |
686,500.0000 KRW |
677,500.0000 KRW |