Identifier on Bithumb: BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
750,490.9992 KRW |
2,409.4788 BCH |
751,000.0000 KRW |
742,500.0000 KRW |
757,500.0000 KRW |
749,500.0000 KRW |
| 2021-09-18 |
759,747.3456 KRW |
1,417.6019 BCH |
765,000.0000 KRW |
754,500.0000 KRW |
766,500.0000 KRW |
762,000.0000 KRW |
| 2021-09-17 |
758,830.7180 KRW |
2,390.2837 BCH |
759,500.0000 KRW |
750,500.0000 KRW |
763,500.0000 KRW |
757,000.0000 KRW |
| 2021-09-16 |
763,117.6583 KRW |
1,747.1283 BCH |
756,500.0000 KRW |
753,000.0000 KRW |
769,500.0000 KRW |
767,500.0000 KRW |
| 2021-09-15 |
775,172.4879 KRW |
3,627.4847 BCH |
765,500.0000 KRW |
765,500.0000 KRW |
780,000.0000 KRW |
776,000.0000 KRW |
| 2021-09-14 |
767,300.7052 KRW |
2,334.9270 BCH |
766,500.0000 KRW |
763,500.0000 KRW |
774,500.0000 KRW |
767,500.0000 KRW |
| 2021-09-13 |
748,289.8654 KRW |
1,574.8207 BCH |
747,500.0000 KRW |
742,500.0000 KRW |
757,500.0000 KRW |
746,000.0000 KRW |
| 2021-09-12 |
779,299.5488 KRW |
948.2259 BCH |
779,500.0000 KRW |
773,500.0000 KRW |
784,500.0000 KRW |
777,000.0000 KRW |
| 2021-09-11 |
773,217.4782 KRW |
616.7137 BCH |
777,000.0000 KRW |
765,500.0000 KRW |
781,000.0000 KRW |
771,500.0000 KRW |
| 2021-09-10 |
770,803.9746 KRW |
3,141.6885 BCH |
771,500.0000 KRW |
761,500.0000 KRW |
778,000.0000 KRW |
768,000.0000 KRW |
| 2021-09-09 |
797,434.2060 KRW |
2,542.7375 BCH |
799,500.0000 KRW |
792,500.0000 KRW |
802,000.0000 KRW |
795,500.0000 KRW |
| 2021-09-08 |
795,706.0955 KRW |
1,859.3943 BCH |
781,000.0000 KRW |
780,000.0000 KRW |
809,500.0000 KRW |
801,500.0000 KRW |
| 2021-09-07 |
792,637.0790 KRW |
13,674.9362 BCH |
804,500.0000 KRW |
735,000.0000 KRW |
825,000.0000 KRW |
805,000.0000 KRW |
| 2021-09-06 |
907,022.4353 KRW |
4,114.1620 BCH |
907,000.0000 KRW |
895,000.0000 KRW |
919,000.0000 KRW |
908,500.0000 KRW |
| 2021-09-05 |
846,030.4264 KRW |
5,871.4221 BCH |
838,500.0000 KRW |
826,000.0000 KRW |
864,000.0000 KRW |
858,000.0000 KRW |
| 2021-09-04 |
822,007.0233 KRW |
2,570.0728 BCH |
819,500.0000 KRW |
812,500.0000 KRW |
828,000.0000 KRW |
823,500.0000 KRW |
| 2021-09-03 |
820,539.2766 KRW |
6,443.3297 BCH |
805,500.0000 KRW |
805,000.0000 KRW |
832,500.0000 KRW |
822,000.0000 KRW |
| 2021-09-02 |
771,094.5437 KRW |
1,776.2018 BCH |
768,500.0000 KRW |
764,500.0000 KRW |
775,500.0000 KRW |
771,500.0000 KRW |
| 2021-09-01 |
751,428.6265 KRW |
3,677.4583 BCH |
749,500.0000 KRW |
745,500.0000 KRW |
756,500.0000 KRW |
756,000.0000 KRW |
| 2021-08-31 |
747,604.7121 KRW |
4,138.8839 BCH |
746,500.0000 KRW |
738,500.0000 KRW |
754,500.0000 KRW |
745,000.0000 KRW |
| 2021-08-30 |
757,223.6766 KRW |
1,428.8443 BCH |
753,000.0000 KRW |
750,000.0000 KRW |
765,000.0000 KRW |
751,000.0000 KRW |
| 2021-08-29 |
778,617.8171 KRW |
3,090.9284 BCH |
776,000.0000 KRW |
773,000.0000 KRW |
785,000.0000 KRW |
780,500.0000 KRW |
| 2021-08-28 |
749,240.8210 KRW |
7,613.7882 BCH |
739,000.0000 KRW |
732,500.0000 KRW |
767,500.0000 KRW |
762,500.0000 KRW |
| 2021-08-27 |
737,630.7633 KRW |
3,915.6918 BCH |
736,500.0000 KRW |
731,500.0000 KRW |
745,500.0000 KRW |
742,000.0000 KRW |
| 2021-08-26 |
722,280.9334 KRW |
1,027.7718 BCH |
723,000.0000 KRW |
715,000.0000 KRW |
728,000.0000 KRW |
721,500.0000 KRW |
| 2021-08-25 |
752,493.4426 KRW |
1,464.1488 BCH |
750,500.0000 KRW |
747,500.0000 KRW |
758,500.0000 KRW |
755,000.0000 KRW |
| 2021-08-24 |
755,650.7606 KRW |
2,753.3993 BCH |
765,500.0000 KRW |
745,500.0000 KRW |
767,000.0000 KRW |
747,500.0000 KRW |
| 2021-08-23 |
786,383.2856 KRW |
3,375.2163 BCH |
794,000.0000 KRW |
778,000.0000 KRW |
796,500.0000 KRW |
791,500.0000 KRW |
| 2021-08-22 |
778,033.9267 KRW |
2,105.0213 BCH |
775,000.0000 KRW |
770,500.0000 KRW |
789,500.0000 KRW |
789,000.0000 KRW |
| 2021-08-21 |
799,445.7441 KRW |
2,184.5404 BCH |
800,500.0000 KRW |
794,000.0000 KRW |
808,500.0000 KRW |
797,000.0000 KRW |
| 2021-08-20 |
805,566.3936 KRW |
6,033.5311 BCH |
796,000.0000 KRW |
788,500.0000 KRW |
823,000.0000 KRW |
816,500.0000 KRW |
| 2021-08-19 |
764,583.9764 KRW |
3,805.5554 BCH |
751,000.0000 KRW |
748,000.0000 KRW |
772,500.0000 KRW |
769,500.0000 KRW |
| 2021-08-18 |
753,797.8286 KRW |
3,307.1420 BCH |
754,000.0000 KRW |
746,000.0000 KRW |
766,500.0000 KRW |
750,500.0000 KRW |
| 2021-08-17 |
771,632.4852 KRW |
4,533.3828 BCH |
785,500.0000 KRW |
752,000.0000 KRW |
791,500.0000 KRW |
752,500.0000 KRW |
| 2021-08-16 |
798,592.3549 KRW |
3,460.5787 BCH |
792,500.0000 KRW |
790,000.0000 KRW |
807,000.0000 KRW |
790,000.0000 KRW |
| 2021-08-15 |
810,787.2329 KRW |
3,393.1168 BCH |
802,500.0000 KRW |
794,000.0000 KRW |
824,000.0000 KRW |
819,000.0000 KRW |
| 2021-08-14 |
779,278.8749 KRW |
5,069.2230 BCH |
769,500.0000 KRW |
767,000.0000 KRW |
793,500.0000 KRW |
791,000.0000 KRW |
| 2021-08-13 |
737,353.5608 KRW |
2,282.6716 BCH |
734,500.0000 KRW |
725,000.0000 KRW |
749,000.0000 KRW |
748,000.0000 KRW |
| 2021-08-12 |
704,388.5418 KRW |
1,913.5875 BCH |
700,000.0000 KRW |
695,500.0000 KRW |
713,000.0000 KRW |
707,000.0000 KRW |
| 2021-08-11 |
713,318.6252 KRW |
4,067.7381 BCH |
708,500.0000 KRW |
706,000.0000 KRW |
722,000.0000 KRW |
716,000.0000 KRW |
| 2021-08-10 |
676,824.5110 KRW |
1,612.4691 BCH |
677,000.0000 KRW |
666,000.0000 KRW |
687,000.0000 KRW |
679,000.0000 KRW |
| 2021-08-09 |
679,824.3793 KRW |
3,464.0334 BCH |
672,000.0000 KRW |
671,500.0000 KRW |
688,000.0000 KRW |
681,500.0000 KRW |
| 2021-08-08 |
651,760.8700 KRW |
2,717.7537 BCH |
649,000.0000 KRW |
645,500.0000 KRW |
656,500.0000 KRW |
650,500.0000 KRW |
| 2021-08-07 |
665,166.5462 KRW |
3,193.2850 BCH |
664,000.0000 KRW |
658,000.0000 KRW |
676,000.0000 KRW |
666,500.0000 KRW |
| 2021-08-06 |
640,680.8944 KRW |
3,811.7793 BCH |
627,000.0000 KRW |
626,500.0000 KRW |
648,000.0000 KRW |
642,000.0000 KRW |
| 2021-08-05 |
626,665.5091 KRW |
1,586.8332 BCH |
622,000.0000 KRW |
616,000.0000 KRW |
634,000.0000 KRW |
633,000.0000 KRW |
| 2021-08-04 |
630,124.9311 KRW |
1,279.4442 BCH |
629,000.0000 KRW |
626,500.0000 KRW |
635,500.0000 KRW |
632,500.0000 KRW |
| 2021-08-03 |
632,272.8356 KRW |
1,399.9220 BCH |
627,500.0000 KRW |
620,500.0000 KRW |
638,500.0000 KRW |
636,000.0000 KRW |
| 2021-08-02 |
636,516.6819 KRW |
1,675.2564 BCH |
646,000.0000 KRW |
630,500.0000 KRW |
647,000.0000 KRW |
631,000.0000 KRW |
| 2021-08-01 |
626,081.4049 KRW |
4,820.5630 BCH |
632,000.0000 KRW |
601,000.0000 KRW |
641,500.0000 KRW |
612,000.0000 KRW |